24067 銀河中銀六六沽Ａ (認沽證)
按盤價 
0.062 +0.017 (+37.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.045 | 43.280 | 1,110,000 | 42.644 | 1,110,000 | 0.045 | ||
| 24/02/2026 | 0.052 | 42.820 | 1,010,000 | 43.174 | 1,010,000 | 0.052 | ||
| 23/02/2026 | 0.043 | 43.800 | 4,340,000 | 42.955 | 970,000 | 0.045 | 3,270,000 | 0.044 |
| 20/02/2026 | 0.051 | 42.460 | 1,760,000 | 41.327 | 720,000 | 0.050 | 890,000 | 0.050 |
| 16/02/2026 | 0.051 | 43.080 | 3,760,000 | 42.109 | 1,430,000 | 0.054 | 2,330,000 | 0.055 |
| 13/02/2026 | 0.057 | 43.000 | 5,010,000 | 42.824 | 4,030,000 | 0.058 | 980,000 | 0.059 |
| 12/02/2026 | 0.057 | 42.980 | 2,530,000 | 42.610 | 1,280,000 | 0.057 | 1,250,000 | 0.056 |
| 11/02/2026 | 0.051 | 43.520 | 120,000 | 42.274 | 120,000 | 0.051 | ||
| 10/02/2026 | 0.043 | 43.100 | 0 | 39.199 | ||||
| 09/02/2026 | 0.040 | 43.900 | 3,370,000 | 39.988 | 1,000,000 | 0.041 | 2,370,000 | 0.040 |
| 06/02/2026 | 0.052 | 42.660 | 200,000 | 39.781 | 100,000 | 0.061 | ||
| 05/02/2026 | 0.055 | 42.560 | 6,570,000 | 40.080 | 3,890,000 | 0.057 | 2,680,000 | 0.057 |
| 04/02/2026 | 0.053 | 42.340 | 5,160,000 | 38.986 | 1,450,000 | 0.053 | 3,710,000 | 0.052 |
| 03/02/2026 | 0.060 | 42.040 | 1,760,000 | 39.686 | 460,000 | 0.066 | 1,300,000 | 0.061 |
| 02/02/2026 | 0.082 | 40.420 | 1,830,000 | 39.737 | 910,000 | 0.083 | 920,000 | 0.083 |
| 30/01/2026 | 0.093 | 39.800 | 40,000 | 39.544 | 20,000 | 0.091 | 20,000 | 0.092 |
| 29/01/2026 | 0.083 | 40.500 | 7,270,000 | 39.569 | 3,970,000 | 0.080 | 3,280,000 | 0.080 |
| 28/01/2026 | 0.062 | 42.200 | 2,890,000 | 39.631 | 1,230,000 | 0.070 | 1,640,000 | 0.069 |
| 27/01/2026 | 0.065 | 42.100 | 2,590,000 | 39.888 | 1,290,000 | 0.064 | 1,300,000 | 0.064 |
| 26/01/2026 | 0.064 | 41.980 | 1,520,000 | 39.277 | 710,000 | 0.065 | 810,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
