24051 紫金花旗四乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.068 | 15.480 | 2,160,000 | 42.437 | ||||
| 17/09/2024 | 0.056 | 15.100 | 4,020,000 | 42.065 | 1,800,000 | 0.055 | 2,120,000 | 0.051 |
| 16/09/2024 | 0.047 | 14.740 | 1,320,000 | 42.331 | 660,000 | 0.045 | 660,000 | 0.043 |
| 13/09/2024 | 0.043 | 14.500 | 160,000 | 42.545 | 160,000 | 0.043 | ||
| 12/09/2024 | 0.030 | 13.960 | 0 | 41.880 | ||||
| 11/09/2024 | 0.030 | 13.780 | 80,000 | 43.410 | 80,000 | 0.030 | ||
| 10/09/2024 | 0.032 | 13.820 | 0 | 43.767 | ||||
| 09/09/2024 | 0.032 | 13.820 | 0 | 43.540 | ||||
| 06/09/2024 | 0 | 42.613 | ||||||
| 05/09/2024 | 0.043 | 14.340 | 80,000 | 42.399 | 40,000 | 0.044 | 40,000 | 0.043 |
| 04/09/2024 | 0.046 | 14.340 | 2,640,000 | 43.402 | 1,100,000 | 0.050 | 1,440,000 | 0.051 |
| 03/09/2024 | 0.076 | 15.280 | 1,680,000 | 43.702 | 840,000 | 0.078 | 840,000 | 0.081 |
| 02/09/2024 | 0.087 | 15.580 | 3,880,000 | 43.482 | 1,920,000 | 0.083 | 1,960,000 | 0.084 |
| 30/08/2024 | 0.101 | 15.820 | 7,000,000 | 44.173 | 3,340,000 | 0.104 | 3,520,000 | 0.100 |
| 29/08/2024 | 0.106 | 15.980 | 1,480,000 | 43.462 | 740,000 | 0.099 | 740,000 | 0.098 |
| 28/08/2024 | 0.101 | 15.800 | 6,480,000 | 43.991 | 3,140,000 | 0.104 | 3,340,000 | 0.105 |
| 27/08/2024 | 0.117 | 16.200 | 6,280,000 | 43.348 | 3,140,000 | 0.117 | 3,080,000 | 0.115 |
| 26/08/2024 | 0.123 | 16.320 | 10,560,000 | 43.281 | 5,280,000 | 0.120 | 5,240,000 | 0.121 |
| 23/08/2024 | 0.112 | 15.980 | 5,600,000 | 43.851 | 2,780,000 | 0.108 | 2,820,000 | 0.106 |
| 22/08/2024 | 0.117 | 16.040 | 2,520,000 | 44.305 | 1,260,000 | 0.107 | 1,260,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
