| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.142 | 9,093.340 | 0 | 28.422 | ||||
| 04/02/2026 | 0.143 | 9,048.380 | 0 | 27.793 | ||||
| 03/02/2026 | 0.143 | 9,053.110 | 20,000 | 27.811 | 10,000 | 0.130 | 10,000 | 0.134 |
| 02/02/2026 | 0.145 | 9,080.190 | 0 | 28.348 | ||||
| 30/01/2026 | 0.116 | 9,317.090 | 0 | 28.058 | ||||
| 29/01/2026 | 0.095 | 9,552.580 | 0 | 28.274 | ||||
| 28/01/2026 | 0.099 | 9,512.240 | 0 | 28.177 | ||||
| 27/01/2026 | 0.118 | 9,244.880 | 0 | 27.072 | ||||
| 26/01/2026 | 0.126 | 9,147.210 | 0 | 26.597 | ||||
| 23/01/2026 | 0.126 | 9,160.810 | 0 | 26.513 | ||||
| 22/01/2026 | 0.135 | 9,114.300 | 0 | 26.767 | ||||
| 21/01/2026 | 0.135 | 9,122.950 | 0 | 26.792 | ||||
| 20/01/2026 | 0.136 | 9,094.760 | 0 | 26.451 | ||||
| 19/01/2026 | 0.134 | 9,134.450 | 0 | 26.698 | ||||
| 16/01/2026 | 0.129 | 9,220.810 | 0 | 27.039 | ||||
| 15/01/2026 | 0.122 | 9,266.860 | 0 | 26.792 | ||||
| 14/01/2026 | 0.118 | 9,315.560 | 0 | 26.865 | ||||
| 13/01/2026 | 0.121 | 9,285.410 | 0 | 26.821 | ||||
| 12/01/2026 | 0.127 | 9,220.080 | 0 | 26.551 | ||||
| 09/01/2026 | 0.147 | 9,048.530 | 0 | 26.150 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |