24029 華地摩通四十購Ａ (認購證)
按盤價 
0.014 -0.017 (-54.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.031 | 26.750 | 0 | 79.903 | ||||
| 15/10/2024 | 0.031 | 26.100 | 355,000 | 85.244 | 280,000 | 0.050 | 75,000 | 0.055 |
| 14/10/2024 | 0.070 | 27.200 | 125,000 | 93.377 | 120,000 | 0.075 | 5,000 | 0.077 |
| 10/10/2024 | 0.047 | 25.700 | 100,000 | 87.974 | 100,000 | 0.053 | ||
| 09/10/2024 | 0.039 | 25.250 | 355,000 | 85.509 | 150,000 | 0.037 | 205,000 | 0.049 |
| 08/10/2024 | 0.065 | 25.950 | 65,000 | 90.892 | 65,000 | 0.073 | ||
| 07/10/2024 | 0.201 | 29.950 | 255,000 | 88.129 | 50,000 | 0.163 | 205,000 | 0.173 |
| 04/10/2024 | 0.197 | 29.950 | 0 | 81.009 | ||||
| 03/10/2024 | 0.203 | 29.750 | 125,000 | 84.253 | 50,000 | 0.203 | ||
| 02/10/2024 | 0.255 | 31.650 | 2,030,000 | 68.618 | 1,065,000 | 0.228 | 925,000 | 0.203 |
| 30/09/2024 | 0.138 | 28.650 | 2,250,000 | 73.640 | 1,030,000 | 0.177 | 1,195,000 | 0.194 |
| 27/09/2024 | 0.089 | 27.900 | 4,380,000 | 62.181 | 2,930,000 | 0.067 | 630,000 | 0.077 |
| 26/09/2024 | 0.054 | 26.550 | 3,730,000 | 61.112 | 725,000 | 0.044 | 2,005,000 | 0.050 |
| 25/09/2024 | 0.011 | 21.850 | 0 | 70.730 | ||||
| 24/09/2024 | 0.011 | 22.400 | 0 | 65.578 | ||||
| 23/09/2024 | 0.011 | 21.150 | 0 | 73.940 | ||||
| 20/09/2024 | 0.011 | 21.350 | 0 | 69.463 | ||||
| 19/09/2024 | 0.011 | 20.800 | 0 | 72.497 | ||||
| 17/09/2024 | 0.011 | 19.300 | 0 | 81.745 | ||||
| 16/09/2024 | 0.011 | 19.180 | 0 | 81.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
