24018 百度匯豐六七購Ｂ (認購證)
按盤價 
0.077 +0.030 (+63.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 125.600 | 4,145,000 | 54.039 | 2,035,000 | 0.045 | 1,982,500 | 0.045 |
| 27/05/2026 | 0.057 | 128.200 | 4,590,000 | 52.474 | 915,000 | 0.069 | 3,375,000 | 0.074 |
| 26/05/2026 | 0.064 | 128.000 | 505,000 | 54.805 | 300,000 | 0.059 | 205,000 | 0.054 |
| 22/05/2026 | 0.069 | 128.200 | 2,872,500 | 53.410 | 1,285,000 | 0.071 | 1,427,500 | 0.069 |
| 21/05/2026 | 0.063 | 126.500 | 8,502,500 | 53.762 | 2,830,000 | 0.069 | 3,817,500 | 0.076 |
| 20/05/2026 | 0.111 | 134.200 | 872,500 | 53.392 | 872,500 | 0.112 | ||
| 19/05/2026 | 0.137 | 136.700 | 220,000 | 54.602 | 137,500 | 0.147 | 12,500 | 0.134 |
| 18/05/2026 | 0.129 | 134.700 | 4,387,500 | 56.119 | 2,915,000 | 0.138 | 365,000 | 0.140 |
| 15/05/2026 | 0.144 | 135.800 | 1,607,500 | 55.944 | 1,552,500 | 0.146 | 2,500 | 0.141 |
| 14/05/2026 | 0.190 | 140.900 | 4,815,000 | 55.546 | 1,015,000 | 0.218 | 1,615,000 | 0.197 |
| 13/05/2026 | 0.159 | 137.500 | 1,650,000 | 54.964 | 1,257,500 | 0.153 | 267,500 | 0.156 |
| 12/05/2026 | 0.183 | 139.700 | 9,255,000 | 55.509 | 2,667,500 | 0.190 | 5,900,000 | 0.191 |
| 11/05/2026 | 0.190 | 140.900 | 1,880,000 | 53.928 | 1,250,000 | 0.190 | 2,500 | 0.191 |
| 08/05/2026 | 0.236 | 145.200 | 3,022,500 | 52.878 | 2,495,000 | 0.190 | ||
| 07/05/2026 | 0.164 | 137.300 | 5,022,500 | 53.487 | 3,097,500 | 0.160 | 1,322,500 | 0.157 |
| 06/05/2026 | 0.119 | 131.600 | 10,147,500 | 53.002 | 3,725,000 | 0.098 | 5,137,500 | 0.095 |
| 05/05/2026 | 0.081 | 125.400 | 4,875,000 | 52.864 | 2,420,000 | 0.078 | 2,107,500 | 0.077 |
| 04/05/2026 | 0.072 | 122.800 | 4,442,500 | 53.846 | 2,410,000 | 0.080 | 1,782,500 | 0.078 |
| 30/04/2026 | 0.053 | 118.700 | 5,000 | 51.946 | 5,000 | 0.052 | ||
| 29/04/2026 | 0.061 | 119.900 | 2,200,000 | 52.522 | 702,500 | 0.058 | 1,135,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
