23978 海油瑞銀五三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.011 | 18.620 | 0 | 42.831 | ||||
| 13/02/2025 | 0.011 | 18.640 | 0 | 42.474 | ||||
| 12/02/2025 | 0.011 | 18.900 | 0 | 44.239 | ||||
| 11/02/2025 | 0.011 | 18.740 | 0 | 42.348 | ||||
| 10/02/2025 | 0.011 | 18.560 | 0 | 40.294 | ||||
| 07/02/2025 | 0.011 | 18.660 | 0 | 39.818 | ||||
| 06/02/2025 | 0.011 | 18.800 | 0 | 40.548 | ||||
| 05/02/2025 | 0.012 | 18.560 | 0 | 39.086 | ||||
| 04/02/2025 | 0.012 | 18.760 | 0 | 40.384 | ||||
| 03/02/2025 | 0.012 | 18.560 | 520,000 | 38.361 | 420,000 | 0.012 | 100,000 | 0.012 |
| 28/01/2025 | 0.011 | 18.440 | 0 | 34.523 | ||||
| 27/01/2025 | 0.011 | 18.680 | 0 | 36.048 | ||||
| 24/01/2025 | 0.011 | 18.460 | 5,900,000 | 33.541 | 5,900,000 | 0.011 | ||
| 23/01/2025 | 0.010 | 18.620 | 0 | 33.593 | ||||
| 22/01/2025 | 0.010 | 18.740 | 0 | 34.177 | ||||
| 21/01/2025 | 0.010 | 18.940 | 0 | 35.312 | ||||
| 20/01/2025 | 0.010 | 19.080 | 0 | 35.984 | ||||
| 17/01/2025 | 0.010 | 19.600 | 0 | 38.496 | ||||
| 16/01/2025 | 0.010 | 19.780 | 0 | 39.316 | ||||
| 15/01/2025 | 0.010 | 19.500 | 0 | 37.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
