23978 海油瑞銀五三沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.020 | 22.850 | 320,000 | 33.548 | 320,000 | 0.020 | ||
| 11/07/2024 | 0.022 | 22.600 | 0 | 33.611 | ||||
| 10/07/2024 | 0.024 | 22.150 | 730,000 | 33.022 | 730,000 | 0.023 | ||
| 09/07/2024 | 0.019 | 22.950 | 0 | 33.201 | ||||
| 08/07/2024 | 0.019 | 23.150 | 0 | 33.681 | ||||
| 05/07/2024 | 0.019 | 23.250 | 0 | 33.776 | ||||
| 04/07/2024 | 0.019 | 23.400 | 1,290,000 | 34.112 | 1,290,000 | 0.019 | ||
| 03/07/2024 | 0.018 | 23.400 | 210,000 | 33.614 | 150,000 | 0.018 | 60,000 | 0.016 |
| 02/07/2024 | 0.016 | 23.400 | 1,040,000 | 32.670 | 700,000 | 0.019 | ||
| 28/06/2024 | 0.022 | 22.400 | 290,000 | 32.349 | ||||
| 27/06/2024 | 0.026 | 21.750 | 770,000 | 31.872 | 770,000 | 0.025 | ||
| 26/06/2024 | 0.022 | 22.550 | 0 | 32.665 | ||||
| 25/06/2024 | 0.022 | 22.700 | 0 | 32.989 | ||||
| 24/06/2024 | 0.023 | 22.550 | 270,000 | 32.908 | 70,000 | 0.023 | ||
| 21/06/2024 | 0.021 | 22.750 | 1,500,000 | 32.527 | 1,110,000 | 0.020 | ||
| 20/06/2024 | 0.018 | 23.500 | 3,360,000 | 33.167 | 10,000 | 0.018 | 3,350,000 | 0.018 |
| 19/06/2024 | 0.021 | 22.700 | 1,920,000 | 32.293 | 400,000 | 0.025 | 1,520,000 | 0.024 |
| 18/06/2024 | 0.029 | 21.450 | 10,000 | 31.492 | 10,000 | 0.029 | ||
| 17/06/2024 | 0.032 | 21.100 | 0 | 31.284 | ||||
| 14/06/2024 | 0.030 | 21.300 | 1,360,000 | 31.159 | 530,000 | 0.031 | 830,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
