23970 銀河瑞銀六六沽Ａ (認沽證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.067 | 41.440 | 2,930,000 | 43.446 | 1,970,000 | 0.055 | 960,000 | 0.061 |
| 25/02/2026 | 0.049 | 43.280 | 800,000 | 43.690 | 250,000 | 0.049 | 550,000 | 0.048 |
| 24/02/2026 | 0.055 | 42.820 | 1,160,000 | 43.906 | 610,000 | 0.050 | 510,000 | 0.050 |
| 23/02/2026 | 0.047 | 43.800 | 2,040,000 | 44.027 | 240,000 | 0.050 | 1,800,000 | 0.050 |
| 20/02/2026 | 0.061 | 42.460 | 4,980,000 | 43.659 | 2,470,000 | 0.061 | 2,510,000 | 0.060 |
| 16/02/2026 | 0.058 | 43.080 | 1,580,000 | 43.759 | 790,000 | 0.058 | 790,000 | 0.059 |
| 13/02/2026 | 0.058 | 43.000 | 1,180,000 | 43.051 | 640,000 | 0.060 | 540,000 | 0.061 |
| 12/02/2026 | 0.059 | 42.980 | 1,040,000 | 43.061 | 570,000 | 0.060 | 470,000 | 0.059 |
| 11/02/2026 | 0.055 | 43.520 | 280,000 | 43.219 | 50,000 | 0.055 | 230,000 | 0.057 |
| 10/02/2026 | 0.058 | 43.100 | 180,000 | 42.767 | 40,000 | 0.059 | 140,000 | 0.058 |
| 09/02/2026 | 0.052 | 43.900 | 1,700,000 | 43.008 | 850,000 | 0.057 | 850,000 | 0.057 |
| 06/02/2026 | 0.069 | 42.660 | 1,220,000 | 43.443 | 860,000 | 0.071 | 360,000 | 0.074 |
| 05/02/2026 | 0.069 | 42.560 | 1,860,000 | 43.046 | 730,000 | 0.072 | 1,130,000 | 0.070 |
| 04/02/2026 | 0.072 | 42.340 | 340,000 | 42.966 | 170,000 | 0.067 | 170,000 | 0.067 |
| 03/02/2026 | 0.075 | 42.040 | 1,880,000 | 42.703 | 890,000 | 0.080 | 990,000 | 0.079 |
| 02/02/2026 | 0.097 | 40.420 | 1,960,000 | 42.358 | 1,030,000 | 0.100 | 930,000 | 0.100 |
| 30/01/2026 | 0.107 | 39.800 | 1,360,000 | 41.850 | 630,000 | 0.104 | 730,000 | 0.104 |
| 29/01/2026 | 0.095 | 40.500 | 4,370,000 | 41.643 | 2,250,000 | 0.091 | 2,010,000 | 0.090 |
| 28/01/2026 | 0.074 | 42.200 | 1,760,000 | 41.995 | 760,000 | 0.078 | 1,000,000 | 0.077 |
| 27/01/2026 | 0.076 | 42.100 | 460,000 | 42.015 | 230,000 | 0.075 | 230,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
