23970 銀河瑞銀六六沽Ａ (認沽證)
按盤價 
0.131 -0.021 (-13.816%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.152 | 34.560 | 260,000 | 41.768 | 130,000 | 0.144 | 130,000 | 0.142 |
| 14/04/2026 | 0.149 | 34.760 | 280,000 | 42.126 | 140,000 | 0.158 | 140,000 | 0.152 |
| 13/04/2026 | 0.167 | 34.380 | 0 | 42.663 | ||||
| 10/04/2026 | 0.145 | 35.160 | 200,000 | 42.647 | 100,000 | 0.136 | 100,000 | 0.131 |
| 09/04/2026 | 0.138 | 35.480 | 10,000 | 42.923 | 10,000 | 0.139 | ||
| 08/04/2026 | 0.118 | 36.160 | 0 | 42.497 | ||||
| 02/04/2026 | 0.128 | 35.960 | 40,000 | 41.646 | 20,000 | 0.121 | 20,000 | 0.122 |
| 01/04/2026 | 0.129 | 35.960 | 10,000 | 41.564 | 10,000 | 0.138 | ||
| 31/03/2026 | 0.166 | 35.000 | 0 | 42.590 | ||||
| 30/03/2026 | 0.181 | 34.640 | 220,000 | 42.755 | 110,000 | 0.172 | 100,000 | 0.170 |
| 27/03/2026 | 0.154 | 35.440 | 1,030,000 | 41.960 | 510,000 | 0.153 | 520,000 | 0.154 |
| 26/03/2026 | 0.174 | 34.900 | 1,340,000 | 42.093 | 670,000 | 0.164 | 670,000 | 0.162 |
| 25/03/2026 | 0.144 | 35.740 | 1,020,000 | 41.327 | 510,000 | 0.148 | 510,000 | 0.147 |
| 24/03/2026 | 0.162 | 35.380 | 1,560,000 | 42.315 | 780,000 | 0.179 | 780,000 | 0.178 |
| 23/03/2026 | 0.197 | 34.480 | 1,140,000 | 42.752 | 570,000 | 0.195 | 570,000 | 0.192 |
| 20/03/2026 | 0.152 | 35.780 | 160,000 | 41.775 | 80,000 | 0.154 | 80,000 | 0.155 |
| 19/03/2026 | 0.168 | 35.320 | 20,000 | 41.823 | 10,000 | 0.157 | ||
| 18/03/2026 | 0.122 | 37.020 | 0 | 41.969 | ||||
| 17/03/2026 | 0.133 | 36.620 | 60,000 | 41.897 | 30,000 | 0.130 | 30,000 | 0.129 |
| 16/03/2026 | 0.142 | 36.540 | 140,000 | 42.845 | 70,000 | 0.142 | 70,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
