23966 港交摩利六六沽Ａ (認沽證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.021 | 407.600 | 10,530,000 | 26.627 | 5,800,000 | 0.020 | 4,350,000 | 0.020 |
| 27/04/2026 | 0.020 | 412.000 | 3,560,000 | 27.568 | 840,000 | 0.022 | 2,670,000 | 0.021 |
| 24/04/2026 | 0.023 | 411.600 | 1,620,000 | 27.820 | 880,000 | 0.027 | 660,000 | 0.028 |
| 23/04/2026 | 0.024 | 412.200 | 70,000 | 28.141 | 40,000 | 0.025 | 30,000 | 0.023 |
| 22/04/2026 | 0.023 | 416.600 | 960,000 | 29.041 | 520,000 | 0.024 | 390,000 | 0.024 |
| 21/04/2026 | 0.024 | 417.200 | 3,370,000 | 29.323 | 1,500,000 | 0.026 | 1,820,000 | 0.027 |
| 20/04/2026 | 0.029 | 411.600 | 1,930,000 | 28.831 | 1,180,000 | 0.030 | 660,000 | 0.031 |
| 17/04/2026 | 0.032 | 408.600 | 1,740,000 | 28.041 | 1,150,000 | 0.035 | 580,000 | 0.034 |
| 16/04/2026 | 0.031 | 411.200 | 2,200,000 | 28.448 | 1,130,000 | 0.033 | 800,000 | 0.033 |
| 15/04/2026 | 0.033 | 414.000 | 1,640,000 | 29.744 | 510,000 | 0.035 | 1,130,000 | 0.034 |
| 14/04/2026 | 0.043 | 407.200 | 1,100,000 | 29.731 | 410,000 | 0.043 | 640,000 | 0.042 |
| 13/04/2026 | 0.051 | 405.800 | 2,560,000 | 30.886 | 1,220,000 | 0.057 | 1,180,000 | 0.057 |
| 10/04/2026 | 0.050 | 408.400 | 7,010,000 | 30.989 | 3,510,000 | 0.046 | 3,140,000 | 0.045 |
| 09/04/2026 | 0.053 | 408.200 | 8,750,000 | 31.387 | 5,480,000 | 0.053 | 2,800,000 | 0.054 |
| 08/04/2026 | 0.048 | 412.400 | 17,520,000 | 31.493 | 6,360,000 | 0.050 | 9,150,000 | 0.050 |
| 02/04/2026 | 0.082 | 396.000 | 22,290,000 | 31.096 | 9,210,000 | 0.085 | 11,460,000 | 0.084 |
| 01/04/2026 | 0.072 | 400.400 | 9,780,000 | 30.813 | 3,850,000 | 0.070 | 4,170,000 | 0.070 |
| 31/03/2026 | 0.100 | 388.600 | 14,870,000 | 30.707 | 6,260,000 | 0.105 | 6,590,000 | 0.105 |
| 30/03/2026 | 0.120 | 382.400 | 17,650,000 | 30.907 | 8,670,000 | 0.124 | 8,580,000 | 0.124 |
| 27/03/2026 | 0.102 | 390.400 | 7,150,000 | 31.118 | 3,270,000 | 0.104 | 2,930,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
