23958 中企摩通六六購Ａ (認購證)
按盤價 
0.032 -0.010 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.042 | 8,574.070 | 0 | 26.478 | ||||
| 19/03/2026 | 0.052 | 8,695.880 | 0 | 26.411 | ||||
| 18/03/2026 | 0.065 | 8,835.500 | 0 | 26.290 | ||||
| 17/03/2026 | 0.066 | 8,826.730 | 0 | 26.446 | ||||
| 16/03/2026 | 0.066 | 8,816.320 | 200,000 | 26.500 | 100,000 | 0.066 | 100,000 | 0.067 |
| 13/03/2026 | 0.060 | 8,671.480 | 0 | 27.354 | ||||
| 12/03/2026 | 0.061 | 8,699.550 | 0 | 26.980 | ||||
| 11/03/2026 | 0.061 | 8,704.520 | 200,000 | 26.786 | 150,000 | 0.061 | 50,000 | 0.066 |
| 10/03/2026 | 0.063 | 8,710.260 | 240,000 | 26.851 | 70,000 | 0.061 | 170,000 | 0.062 |
| 09/03/2026 | 0.057 | 8,581.460 | 500,000 | 27.631 | 200,000 | 0.053 | 300,000 | 0.055 |
| 06/03/2026 | 0.064 | 8,628.130 | 310,000 | 27.784 | 160,000 | 0.063 | 150,000 | 0.063 |
| 05/03/2026 | 0.052 | 8,451.430 | 110,000 | 28.179 | 110,000 | 0.059 | ||
| 04/03/2026 | 0.059 | 8,483.950 | 0 | 28.779 | ||||
| 03/03/2026 | 0.065 | 8,608.710 | 910,000 | 27.823 | 450,000 | 0.072 | 460,000 | 0.067 |
| 02/03/2026 | 0.072 | 8,701.910 | 0 | 27.383 | ||||
| 27/02/2026 | 0.086 | 8,859.490 | 50,000 | 26.641 | 50,000 | 0.084 | ||
| 26/02/2026 | 0.085 | 8,814.290 | 100,000 | 27.047 | 100,000 | 0.095 | ||
| 25/02/2026 | 0.109 | 9,034.750 | 0 | 26.506 | ||||
| 24/02/2026 | 0.113 | 9,007.860 | 10,000 | 27.222 | 10,000 | 0.117 | ||
| 23/02/2026 | 0.138 | 9,197.380 | 10,000 | 26.816 | 10,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
