23927 中核信證六六購Ａ (認購證)
按盤價 
0.150 +0.010 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.150 | 3.480 | 4,672,000 | 40.697 | ||||
| 29/04/2026 | 0.140 | 3.440 | 18,264,000 | 41.444 | 9,132,000 | 0.143 | 9,116,000 | 0.142 |
| 28/04/2026 | 0.159 | 3.480 | 16,200,000 | 41.667 | 8,100,000 | 0.163 | 8,100,000 | 0.163 |
| 27/04/2026 | 0.168 | 3.480 | 12,878,000 | 42.952 | 6,401,000 | 0.151 | 6,416,000 | 0.150 |
| 24/04/2026 | 0.132 | 3.390 | 8,210,000 | 41.780 | 4,100,000 | 0.134 | 4,110,000 | 0.136 |
| 23/04/2026 | 0.159 | 3.430 | 2,804,000 | 43.637 | 1,402,000 | 0.157 | 1,400,000 | 0.157 |
| 22/04/2026 | 0.165 | 3.430 | 13,827,000 | 44.380 | 6,809,000 | 0.163 | 6,927,000 | 0.164 |
| 21/04/2026 | 0.151 | 3.380 | 19,925,000 | 45.068 | 9,933,000 | 0.146 | 9,992,000 | 0.145 |
| 20/04/2026 | 0.144 | 3.360 | 8,871,000 | 44.805 | 4,510,000 | 0.127 | 4,271,000 | 0.125 |
| 17/04/2026 | 0.105 | 3.250 | 1,215,000 | 43.348 | 477,000 | 0.117 | 668,000 | 0.119 |
| 16/04/2026 | 0.141 | 3.320 | 8,157,000 | 45.607 | 4,080,000 | 0.134 | 4,072,000 | 0.136 |
| 15/04/2026 | 0.140 | 3.330 | 13,382,000 | 44.468 | 6,620,000 | 0.155 | 6,732,000 | 0.155 |
| 14/04/2026 | 0.174 | 3.420 | 8,873,000 | 44.248 | 4,430,000 | 0.182 | 4,387,000 | 0.184 |
| 13/04/2026 | 0.165 | 3.390 | 5,200,000 | 44.440 | 2,595,000 | 0.155 | 2,600,000 | 0.159 |
| 10/04/2026 | 0.166 | 3.380 | 11,206,000 | 44.398 | 5,600,000 | 0.173 | 5,562,000 | 0.174 |
| 09/04/2026 | 0.199 | 3.460 | 15,926,000 | 44.168 | 8,040,000 | 0.194 | 7,800,000 | 0.194 |
| 08/04/2026 | 0.195 | 3.430 | 27,427,000 | 45.328 | 13,562,000 | 0.205 | 13,845,000 | 0.206 |
| 02/04/2026 | 0.242 | 3.520 | 14,056,000 | 44.759 | 6,990,000 | 0.228 | 7,056,000 | 0.229 |
| 01/04/2026 | 0.218 | 3.470 | 13,744,000 | 44.332 | 6,900,000 | 0.231 | 6,844,000 | 0.231 |
| 31/03/2026 | 0.249 | 3.520 | 9,041,000 | 45.281 | 4,446,000 | 0.243 | 4,591,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
