23927 中核信證六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.016 | 3.050 | 0 | 53.131 | ||||
| 11/06/2026 | 0.016 | 3.010 | 0 | 54.962 | ||||
| 10/06/2026 | 0.016 | 3.030 | 0 | 51.974 | ||||
| 09/06/2026 | 0.016 | 3.050 | 0 | 49.147 | ||||
| 08/06/2026 | 0.016 | 3.040 | 0 | 48.767 | ||||
| 05/06/2026 | 0.016 | 3.080 | 0 | 42.864 | ||||
| 04/06/2026 | 0.027 | 3.170 | 25,000 | 41.780 | 10,000 | 0.029 | 15,000 | 0.028 |
| 03/06/2026 | 0.028 | 3.150 | 0 | 42.981 | ||||
| 02/06/2026 | 0.029 | 3.120 | 0 | 44.907 | ||||
| 01/06/2026 | 0.034 | 3.180 | 60,000 | 41.905 | 60,000 | 0.034 | ||
| 29/05/2026 | 0.023 | 3.100 | 0 | 40.411 | ||||
| 28/05/2026 | 0.022 | 3.020 | 0 | 44.512 | ||||
| 27/05/2026 | 0.026 | 3.080 | 20,000 | 41.971 | 20,000 | 0.026 | ||
| 26/05/2026 | 0.040 | 3.130 | 0 | 43.904 | ||||
| 22/05/2026 | 0.042 | 3.110 | 19,000 | 50.290 | 17,000 | 0.042 | 2,000 | 0.042 |
| 21/05/2026 | 0.056 | 3.172 | 0 | 43.468 | ||||
| 20/05/2026 | 0.066 | 3.202 | 0 | 43.765 | ||||
| 19/05/2026 | 0.099 | 3.322 | 824,000 | 42.637 | 404,000 | 0.101 | 420,000 | 0.100 |
| 18/05/2026 | 0.090 | 3.282 | 0 | 43.084 | ||||
| 15/05/2026 | 0.090 | 3.292 | 86,000 | 40.850 | 86,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
