| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.013 | 18.180 | 0 | 81.419 | ||||
| 11/06/2026 | 0.013 | 17.960 | 0 | 82.287 | ||||
| 10/06/2026 | 0.013 | 18.150 | 0 | 79.597 | ||||
| 09/06/2026 | 0.013 | 18.260 | 0 | 77.688 | ||||
| 08/06/2026 | 0.013 | 18.210 | 0 | 77.168 | ||||
| 05/06/2026 | 0.013 | 18.320 | 0 | 73.634 | ||||
| 04/06/2026 | 0.013 | 18.630 | 0 | 70.364 | ||||
| 03/06/2026 | 0.013 | 18.650 | 0 | 69.449 | ||||
| 02/06/2026 | 0.013 | 18.620 | 0 | 74.361 | ||||
| 01/06/2026 | 0.013 | 18.581 | 0 | 68.471 | ||||
| 29/05/2026 | 0.013 | 18.331 | 0 | 68.304 | ||||
| 28/05/2026 | 0.013 | 18.201 | 0 | 68.618 | ||||
| 27/05/2026 | 0.013 | 18.171 | 0 | 68.193 | ||||
| 26/05/2026 | 0.013 | 17.911 | 0 | 69.473 | ||||
| 22/05/2026 | 0.013 | 17.941 | 0 | 66.829 | ||||
| 21/05/2026 | 0.013 | 17.991 | 0 | 65.906 | ||||
| 20/05/2026 | 0.013 | 18.251 | 0 | 63.537 | ||||
| 19/05/2026 | 0.013 | 18.541 | 0 | 61.016 | ||||
| 18/05/2026 | 0.013 | 18.661 | 0 | 59.713 | ||||
| 15/05/2026 | 0.013 | 19.201 | 0 | 54.813 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF