日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 33.700 | 0 | 128.526 | ||||
25/11/2024 | 0.010 | 33.350 | 0 | 122.550 | ||||
22/11/2024 | 0.010 | 32.950 | 0 | 105.909 | ||||
21/11/2024 | 0.010 | 33.500 | 0 | 96.418 | ||||
20/11/2024 | 0.010 | 33.800 | 0 | 89.937 | ||||
19/11/2024 | 0.010 | 33.450 | 0 | 89.021 | ||||
18/11/2024 | 0.010 | 33.700 | 0 | 93.851 | ||||
15/11/2024 | 0.010 | 33.801 | 0 | 75.445 | ||||
14/11/2024 | 0.010 | 34.151 | 0 | 71.075 | ||||
13/11/2024 | 0.010 | 34.651 | 0 | 66.095 | ||||
12/11/2024 | 0.010 | 35.001 | 0 | 62.336 | ||||
11/11/2024 | 0.010 | 35.051 | 0 | 60.525 | ||||
08/11/2024 | 0.010 | 35.051 | 0 | 56.556 | ||||
07/11/2024 | 0.010 | 35.101 | 0 | 55.130 | ||||
06/11/2024 | 0.010 | 36.701 | 0 | 45.629 | ||||
05/11/2024 | 0.010 | 35.801 | 0 | 49.250 | ||||
04/11/2024 | 0.010 | 35.251 | 0 | 51.064 | ||||
01/11/2024 | 0.010 | 35.051 | 0 | 49.426 | ||||
31/10/2024 | 0.010 | 34.901 | 0 | 49.330 | ||||
30/10/2024 | 0.010 | 35.251 | 0 | 46.954 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF