23891 優必法巴六六購Ａ (認購證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.044 | 107.200 | 0 | 92.259 | ||||
| 08/04/2026 | 0.044 | 108.100 | 105,000 | 90.314 | 105,000 | 0.042 | ||
| 02/04/2026 | 0.034 | 102.100 | 30,000 | 88.071 | 30,000 | 0.035 | ||
| 01/04/2026 | 0.035 | 100.000 | 7,980,000 | 91.325 | 3,990,000 | 0.029 | 3,980,000 | 0.029 |
| 31/03/2026 | 0.019 | 85.400 | 1,110,000 | 96.272 | 550,000 | 0.021 | 560,000 | 0.021 |
| 30/03/2026 | 0.021 | 87.700 | 0 | 94.717 | ||||
| 27/03/2026 | 0.023 | 91.000 | 0 | 90.547 | ||||
| 26/03/2026 | 0.023 | 90.750 | 0 | 90.374 | ||||
| 25/03/2026 | 0.029 | 94.300 | 1,205,000 | 90.619 | 600,000 | 0.029 | 605,000 | 0.030 |
| 24/03/2026 | 0.028 | 93.800 | 155,000 | 89.887 | 150,000 | 0.027 | 5,000 | 0.029 |
| 23/03/2026 | 0.027 | 92.600 | 3,060,000 | 90.143 | 1,560,000 | 0.031 | 1,500,000 | 0.031 |
| 20/03/2026 | 0.033 | 99.000 | 4,935,000 | 85.026 | 2,240,000 | 0.036 | 2,695,000 | 0.036 |
| 19/03/2026 | 0.038 | 101.900 | 3,015,000 | 84.378 | 1,470,000 | 0.039 | 1,515,000 | 0.039 |
| 18/03/2026 | 0.050 | 105.600 | 9,275,000 | 86.772 | 4,750,000 | 0.047 | 4,525,000 | 0.047 |
| 17/03/2026 | 0.050 | 104.200 | 8,275,000 | 88.252 | 3,840,000 | 0.054 | 4,305,000 | 0.054 |
| 16/03/2026 | 0.056 | 105.000 | 3,695,000 | 90.301 | 1,905,000 | 0.050 | 1,710,000 | 0.050 |
| 13/03/2026 | 0.043 | 102.800 | 9,685,000 | 83.948 | 4,950,000 | 0.049 | 4,735,000 | 0.050 |
| 12/03/2026 | 0.053 | 107.800 | 12,275,000 | 82.939 | 6,000,000 | 0.058 | 6,275,000 | 0.059 |
| 11/03/2026 | 0.067 | 110.000 | 26,510,000 | 87.129 | 13,300,000 | 0.075 | 13,110,000 | 0.075 |
| 10/03/2026 | 0.078 | 111.300 | 29,640,000 | 90.356 | 15,105,000 | 0.077 | 14,535,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
