| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.017 | 36.000 | 5,000 | 52.345 | ||||
| 29/04/2026 | 0.021 | 36.780 | 0 | 51.539 | ||||
| 28/04/2026 | 0.020 | 36.300 | 50,000 | 52.219 | 50,000 | 0.019 | ||
| 27/04/2026 | 0.044 | 39.600 | 250,000 | 49.868 | 100,000 | 0.044 | 150,000 | 0.046 |
| 24/04/2026 | 0.037 | 38.820 | 75,000 | 49.249 | 70,000 | 0.034 | 5,000 | 0.033 |
| 23/04/2026 | 0.042 | 39.060 | 0 | 49.668 | ||||
| 22/04/2026 | 0.042 | 38.820 | 65,000 | 50.137 | 65,000 | 0.042 | ||
| 21/04/2026 | 0.039 | 38.360 | 0 | 50.432 | ||||
| 20/04/2026 | 0.044 | 38.560 | 35,000 | 50.964 | 35,000 | 0.050 | ||
| 17/04/2026 | 0.037 | 38.020 | 0 | 49.552 | ||||
| 16/04/2026 | 0.032 | 37.200 | 20,000 | 50.168 | 20,000 | 0.032 | ||
| 15/04/2026 | 0.026 | 36.040 | 0 | 51.204 | ||||
| 14/04/2026 | 0.030 | 36.640 | 0 | 50.620 | ||||
| 13/04/2026 | 0.031 | 36.060 | 965,000 | 52.546 | 965,000 | 0.033 | ||
| 10/04/2026 | 0.034 | 36.400 | 0 | 51.593 | ||||
| 09/04/2026 | 0.037 | 36.240 | 0 | 52.837 | ||||
| 08/04/2026 | 0.037 | 36.380 | 0 | 52.094 | ||||
| 02/04/2026 | 0.025 | 33.880 | 0 | 53.549 | ||||
| 01/04/2026 | 0.027 | 34.500 | 0 | 52.207 | ||||
| 31/03/2026 | 0.024 | 33.100 | 0 | 54.921 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF