23875 信光法興五八購Ａ (認購證)
按盤價 
0.053 +0.021 (+65.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.032 | 3.590 | 1,740,000 | 89.252 | 1,460,000 | 0.033 | 280,000 | 0.034 |
| 23/10/2024 | 0.039 | 3.800 | 4,600,000 | 89.982 | 2,440,000 | 0.036 | 1,560,000 | 0.036 |
| 22/10/2024 | 0.026 | 3.380 | 40,000 | 88.346 | 40,000 | 0.026 | ||
| 21/10/2024 | 0.024 | 3.300 | 2,000,000 | 88.098 | 2,000,000 | 0.024 | ||
| 18/10/2024 | 0.022 | 3.190 | 1,820,000 | 88.269 | 180,000 | 0.021 | 1,640,000 | 0.021 |
| 17/10/2024 | 0.017 | 3.060 | 1,220,000 | 85.121 | 1,220,000 | 0.017 | ||
| 16/10/2024 | 0.020 | 3.120 | 2,300,000 | 87.381 | 100,000 | 0.019 | 2,200,000 | 0.019 |
| 15/10/2024 | 0.021 | 3.200 | 1,760,000 | 86.317 | 420,000 | 0.023 | 1,340,000 | 0.022 |
| 14/10/2024 | 0.026 | 3.510 | 40,000 | 83.787 | 40,000 | 0.025 | ||
| 10/10/2024 | 0.032 | 3.690 | 12,400,000 | 84.601 | 10,440,000 | 0.025 | 1,200,000 | 0.029 |
| 09/10/2024 | 0.026 | 3.570 | 8,160,000 | 81.610 | 1,260,000 | 0.027 | 6,520,000 | 0.029 |
| 08/10/2024 | 0.032 | 3.770 | 15,380,000 | 82.450 | 9,960,000 | 0.032 | 5,300,000 | 0.038 |
| 07/10/2024 | 0.046 | 4.350 | 14,780,000 | 79.737 | 100,000 | 0.039 | 12,460,000 | 0.042 |
| 04/10/2024 | 0.038 | 4.340 | 4,180,000 | 73.732 | 1,000,000 | 0.031 | 2,980,000 | 0.037 |
| 03/10/2024 | 0.030 | 4.040 | 21,900,000 | 73.779 | 10,000,000 | 0.030 | 11,900,000 | 0.030 |
| 02/10/2024 | 0.041 | 4.490 | 1,720,000 | 72.438 | 580,000 | 0.039 | 1,060,000 | 0.039 |
| 30/09/2024 | 0.035 | 4.220 | 10,960,000 | 73.704 | 460,000 | 0.034 | 10,500,000 | 0.036 |
| 27/09/2024 | 0.024 | 3.760 | 3,080,000 | 73.883 | 3,080,000 | 0.024 | ||
| 26/09/2024 | 0.012 | 3.270 | 40,000 | 70.405 | 40,000 | 0.012 | ||
| 25/09/2024 | 0.012 | 3.100 | 0 | 74.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
