日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.360 | 6.140 | 0 | 120.009 | ||||
12/11/2024 | 0.360 | 6.180 | 0 | 118.381 | ||||
11/11/2024 | 0.360 | 6.570 | 0 | 105.129 | ||||
08/11/2024 | 0.360 | 6.880 | 0 | 94.527 | ||||
07/11/2024 | 0.360 | 6.820 | 0 | 96.154 | ||||
06/11/2024 | 0.360 | 6.880 | 0 | 94.045 | ||||
05/11/2024 | 0.360 | 7.010 | 0 | 89.873 | ||||
04/11/2024 | 0.360 | 6.870 | 0 | 93.943 | ||||
01/11/2024 | 0.360 | 6.800 | 0 | 95.394 | ||||
31/10/2024 | 0.360 | 6.450 | 0 | 106.130 | ||||
30/10/2024 | 0.360 | 6.560 | 0 | 102.384 | ||||
29/10/2024 | 0.360 | 6.570 | 0 | 101.821 | ||||
28/10/2024 | 0.360 | 6.770 | 0 | 95.380 | ||||
25/10/2024 | 0.360 | 6.820 | 0 | 93.172 | ||||
24/10/2024 | 0.360 | 6.890 | 0 | 90.838 | ||||
23/10/2024 | 0.360 | 7.010 | 0 | 87.038 | ||||
22/10/2024 | 0.360 | 7.080 | 0 | 84.736 | ||||
21/10/2024 | 0.360 | 7.120 | 0 | 83.355 | ||||
18/10/2024 | 0.360 | 7.070 | 0 | 84.228 | ||||
17/10/2024 | 0.360 | 6.830 | 0 | 91.107 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF