23831 海油法巴五一購Ｂ (認購證)
按盤價 
0.680 -0.020 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.700 | 22.850 | 0 | 32.195 | ||||
| 11/07/2024 | 0.680 | 22.600 | 30,000 | 33.801 | 15,000 | 0.650 | 15,000 | 0.650 |
| 10/07/2024 | 0.620 | 22.150 | 5,000 | 34.111 | 5,000 | 0.680 | ||
| 09/07/2024 | 0.750 | 22.950 | 120,000 | 35.423 | 120,000 | 0.750 | ||
| 08/07/2024 | 0.780 | 23.150 | 0 | 35.282 | ||||
| 05/07/2024 | 0.820 | 23.250 | 30,000 | 37.376 | 30,000 | 0.840 | ||
| 04/07/2024 | 0.810 | 23.400 | 10,000 | 33.906 | 10,000 | 0.760 | ||
| 03/07/2024 | 0.820 | 23.400 | 0 | 34.807 | ||||
| 02/07/2024 | 0.820 | 23.400 | 10,000 | 34.593 | 10,000 | 0.820 | ||
| 28/06/2024 | 0.670 | 22.400 | 30,000 | 34.013 | 30,000 | 0.670 | ||
| 27/06/2024 | 0.580 | 21.750 | 100,000 | 33.931 | 100,000 | 0.650 | ||
| 26/06/2024 | 0.720 | 22.550 | 30,000 | 36.436 | 30,000 | 0.720 | ||
| 25/06/2024 | 0.730 | 22.700 | 0 | 35.303 | ||||
| 24/06/2024 | 0.700 | 22.550 | 60,000 | 34.413 | 60,000 | 0.710 | ||
| 21/06/2024 | 0.720 | 22.750 | 60,000 | 33.192 | 60,000 | 0.770 | ||
| 20/06/2024 | 0.840 | 23.500 | 50,000 | 33.659 | 50,000 | 0.840 | ||
| 19/06/2024 | 0.710 | 22.700 | 0 | 32.717 | ||||
| 18/06/2024 | 0.550 | 21.450 | 0 | 33.856 | ||||
| 17/06/2024 | 0.520 | 21.100 | 0 | 35.033 | ||||
| 14/06/2024 | 0.550 | 21.300 | 40,000 | 35.109 | 40,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
