日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.020 | 22.900 | 0 | 76.974 | ||||
27/11/2024 | 0.020 | 23.250 | 0 | 72.975 | ||||
26/11/2024 | 0.020 | 22.650 | 0 | 76.635 | ||||
25/11/2024 | 0.020 | 22.400 | 0 | 77.496 | ||||
22/11/2024 | 0.020 | 22.600 | 0 | 72.801 | ||||
21/11/2024 | 0.020 | 23.550 | 0 | 64.839 | ||||
20/11/2024 | 0.020 | 23.850 | 0 | 61.863 | ||||
19/11/2024 | 0.020 | 23.900 | 0 | 60.747 | ||||
18/11/2024 | 0.020 | 23.900 | 0 | 60.003 | ||||
15/11/2024 | 0.020 | 23.650 | 0 | 59.602 | ||||
14/11/2024 | 0.026 | 24.050 | 0 | 60.151 | ||||
13/11/2024 | 0.041 | 25.050 | 0 | 60.252 | ||||
12/11/2024 | 0.045 | 25.100 | 0 | 61.044 | ||||
11/11/2024 | 0.068 | 26.150 | 420,000 | 61.384 | 220,000 | 0.064 | 200,000 | 0.063 |
08/11/2024 | 0.118 | 26.750 | 20,000 | 70.075 | 20,000 | 0.145 | ||
07/11/2024 | 0.145 | 27.550 | 1,250,000 | 69.757 | 600,000 | 0.146 | 650,000 | 0.153 |
06/11/2024 | 0.115 | 26.600 | 1,600,000 | 69.136 | 800,000 | 0.120 | 800,000 | 0.121 |
05/11/2024 | 0.139 | 27.200 | 50,000 | 69.942 | 50,000 | 0.139 | ||
04/11/2024 | 0.127 | 26.550 | 0 | 71.604 | ||||
01/11/2024 | 0.137 | 26.750 | 760,000 | 70.684 | 345,000 | 0.130 | 395,000 | 0.132 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF