23822 中油國君六七購Ａ (認購證)
按盤價 
0.720 +0.200 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.520 | 9.930 | 72,000 | 34.653 | 72,000 | 0.520 | ||
| 27/02/2026 | 0.375 | 9.540 | 0 | 33.996 | ||||
| 26/02/2026 | 0.355 | 9.460 | 200,000 | 34.117 | 200,000 | 0.375 | ||
| 25/02/2026 | 0.390 | 9.600 | 0 | 33.550 | ||||
| 24/02/2026 | 0.390 | 9.560 | 0 | 33.998 | ||||
| 23/02/2026 | 0.385 | 9.570 | 0 | 33.500 | ||||
| 20/02/2026 | 0.385 | 9.520 | 0 | 33.912 | ||||
| 16/02/2026 | 0.310 | 9.180 | 0 | 34.718 | ||||
| 13/02/2026 | 0.275 | 9.050 | 0 | 34.345 | ||||
| 12/02/2026 | 0.385 | 9.460 | 0 | 33.888 | ||||
| 11/02/2026 | 0.355 | 9.380 | 0 | 33.543 | ||||
| 10/02/2026 | 0.345 | 9.310 | 0 | 33.969 | ||||
| 09/02/2026 | 0.320 | 9.160 | 0 | 34.729 | ||||
| 06/02/2026 | 0.345 | 9.280 | 50,000 | 33.958 | 50,000 | 0.340 | ||
| 05/02/2026 | 0.305 | 9.100 | 80,000 | 34.366 | 80,000 | 0.350 | ||
| 04/02/2026 | 0.315 | 9.160 | 116,000 | 33.948 | 74,000 | 0.305 | 42,000 | 0.307 |
| 03/02/2026 | 0.275 | 8.970 | 0 | 34.312 | ||||
| 02/02/2026 | 0.275 | 8.950 | 0 | 34.468 | ||||
| 30/01/2026 | 0.345 | 9.280 | 16,496,000 | 33.200 | 8,122,000 | 0.370 | 8,330,000 | 0.369 |
| 29/01/2026 | 0.390 | 9.390 | 16,228,000 | 33.613 | 8,146,000 | 0.361 | 8,082,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
