23790 粵海麥銀七三購Ａ
按盤價 
0.195 +0.002 (+1.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.193 | 8.300 | 3,840,000 | 76.326 | 1,920,000 | 0.196 | 1,920,000 | 0.197 |
| 27/05/2026 | 0.198 | 8.310 | 3,260,000 | 76.994 | 1,630,000 | 0.202 | 1,630,000 | 0.201 |
| 26/05/2026 | 0.198 | 8.310 | 2,340,000 | 76.821 | 1,170,000 | 0.193 | 1,170,000 | 0.191 |
| 22/05/2026 | 0.209 | 8.390 | 1,060,000 | 77.197 | 530,000 | 0.214 | 530,000 | 0.212 |
| 21/05/2026 | 0.209 | 8.350 | 2,440,000 | 77.623 | 1,220,000 | 0.216 | 1,220,000 | 0.215 |
| 20/05/2026 | 0.217 | 8.550 | 1,640,000 | 76.142 | 820,000 | 0.219 | 820,000 | 0.219 |
| 19/05/2026 | 0.218 | 8.530 | 5,120,000 | 76.428 | 2,560,000 | 0.219 | 2,560,000 | 0.219 |
| 18/05/2026 | 0.219 | 8.540 | 3,440,000 | 76.334 | 1,720,000 | 0.213 | 1,720,000 | 0.213 |
| 15/05/2026 | 0.216 | 8.470 | 2,900,000 | 76.377 | 1,510,000 | 0.217 | 1,390,000 | 0.216 |
| 14/05/2026 | 0.229 | 8.470 | 800,000 | 78.552 | 340,000 | 0.228 | 460,000 | 0.226 |
| 13/05/2026 | 0.235 | 8.490 | 2,780,000 | 79.190 | 1,390,000 | 0.241 | 1,390,000 | 0.240 |
| 12/05/2026 | 0.244 | 8.600 | 4,780,000 | 79.164 | 2,390,000 | 0.240 | 2,390,000 | 0.239 |
| 11/05/2026 | 0.233 | 8.490 | 2,060,000 | 78.678 | 1,030,000 | 0.229 | 1,030,000 | 0.227 |
| 08/05/2026 | 0.215 | 8.200 | 5,280,000 | 79.166 | 2,640,000 | 0.216 | 2,640,000 | 0.215 |
| 07/05/2026 | 0.211 | 8.160 | 4,800,000 | 78.868 | 2,400,000 | 0.212 | 2,400,000 | 0.212 |
| 06/05/2026 | 0.210 | 8.120 | 0 | 79.119 | ||||
| 05/05/2026 | 0.211 | 8.130 | 1,500,000 | 79.079 | 750,000 | 0.210 | 750,000 | 0.209 |
| 04/05/2026 | 0.215 | 8.110 | 3,160,000 | 79.967 | 1,580,000 | 0.215 | 1,580,000 | 0.214 |
| 30/04/2026 | 0.222 | 8.180 | 1,680,000 | 79.720 | 840,000 | 0.223 | 840,000 | 0.222 |
| 29/04/2026 | 0.221 | 8.240 | 3,440,000 | 78.566 | 1,720,000 | 0.229 | 1,720,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
