23789 北水華泰七一購Ａ (認購證)
按盤價 
0.130 -0.021 (-13.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.151 | 2.480 | 2,920,000 | 45.145 | 1,460,000 | 0.159 | 1,460,000 | 0.158 |
| 11/06/2026 | 0.155 | 2.490 | 4,300,000 | 45.131 | 2,150,000 | 0.162 | 2,150,000 | 0.162 |
| 10/06/2026 | 0.161 | 2.520 | 1,336,000 | 44.387 | 600,000 | 0.168 | 736,000 | 0.164 |
| 09/06/2026 | 0.168 | 2.530 | 1,520,000 | 44.823 | 760,000 | 0.161 | 760,000 | 0.161 |
| 08/06/2026 | 0.156 | 2.490 | 740,000 | 44.977 | 380,000 | 0.159 | 360,000 | 0.159 |
| 05/06/2026 | 0.163 | 2.520 | 1,200,000 | 44.164 | 600,000 | 0.160 | 600,000 | 0.160 |
| 04/06/2026 | 0.165 | 2.500 | 1,120,000 | 45.347 | 560,000 | 0.176 | 560,000 | 0.181 |
| 03/06/2026 | 0.182 | 2.540 | 800,000 | 45.621 | 400,000 | 0.187 | 400,000 | 0.191 |
| 02/06/2026 | 0.184 | 2.560 | 4,020,000 | 49.499 | 2,010,000 | 0.213 | 2,010,000 | 0.212 |
| 01/06/2026 | 0.214 | 2.608 | 880,000 | 46.187 | 440,000 | 0.228 | 440,000 | 0.232 |
| 29/05/2026 | 0.230 | 2.628 | 720,000 | 46.870 | 360,000 | 0.236 | 360,000 | 0.236 |
| 28/05/2026 | 0.236 | 2.658 | 1,140,000 | 45.920 | 580,000 | 0.228 | 560,000 | 0.225 |
| 27/05/2026 | 0.265 | 2.718 | 0 | 46.158 | ||||
| 26/05/2026 | 0.265 | 2.728 | 0 | 45.457 | ||||
| 22/05/2026 | 0.265 | 2.708 | 40,000 | 46.110 | 40,000 | 0.285 | ||
| 21/05/2026 | 0.280 | 2.748 | 0 | 45.614 | ||||
| 20/05/2026 | 0.305 | 2.798 | 0 | 45.660 | ||||
| 19/05/2026 | 0.315 | 2.818 | 152,000 | 45.533 | 76,000 | 0.330 | 76,000 | 0.330 |
| 18/05/2026 | 0.325 | 2.838 | 0 | 45.435 | ||||
| 15/05/2026 | 0.330 | 2.848 | 0 | 45.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
