23687 中化法興四甲購Ａ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.045 | 4.590 | 0 | 42.498 | ||||
| 23/10/2024 | 0.058 | 4.660 | 0 | 42.238 | ||||
| 22/10/2024 | 0.058 | 4.630 | 12,000 | 43.033 | 12,000 | 0.064 | ||
| 21/10/2024 | 0.062 | 4.630 | 0 | 43.450 | ||||
| 18/10/2024 | 0.079 | 4.710 | 30,000 | 41.927 | 20,000 | 0.067 | 10,000 | 0.072 |
| 17/10/2024 | 0.075 | 4.650 | 0 | 43.326 | ||||
| 16/10/2024 | 0.099 | 4.720 | 10,000 | 44.446 | 10,000 | 0.106 | ||
| 15/10/2024 | 0.114 | 4.770 | 54,000 | 44.270 | 54,000 | 0.114 | ||
| 14/10/2024 | 0.162 | 4.880 | 54,000 | 46.189 | 54,000 | 0.208 | ||
| 10/10/2024 | 0.176 | 4.920 | 42,000 | 44.190 | 10,000 | 0.205 | 32,000 | 0.176 |
| 09/10/2024 | 0.141 | 4.800 | 724,000 | 44.428 | 612,000 | 0.181 | 10,000 | 0.142 |
| 08/10/2024 | 0.208 | 4.980 | 2,706,000 | 44.710 | 2,534,000 | 0.237 | 112,000 | 0.323 |
| 07/10/2024 | 0.450 | 5.430 | 6,000 | 46.795 | ||||
| 04/10/2024 | 0.355 | 5.340 | 466,000 | 40.114 | 360,000 | 0.345 | ||
| 03/10/2024 | 0.255 | 5.160 | 50,000 | 38.730 | 40,000 | 0.234 | ||
| 02/10/2024 | 0.295 | 5.200 | 252,000 | 40.925 | 100,000 | 0.305 | 20,000 | 0.300 |
| 30/09/2024 | 0.125 | 4.840 | 990,000 | 36.687 | 628,000 | 0.129 | 90,000 | 0.149 |
| 27/09/2024 | 0.115 | 4.860 | 1,660,000 | 33.429 | 1,660,000 | 0.114 | ||
| 26/09/2024 | 0.097 | 4.770 | 20,000 | 34.146 | ||||
| 25/09/2024 | 0.094 | 4.830 | 254,000 | 31.010 | 120,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
