日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 4.140 | 0 | 190.549 | ||||
25/11/2024 | 0.010 | 4.160 | 0 | 152.992 | ||||
22/11/2024 | 0.010 | 4.120 | 0 | 111.622 | ||||
21/11/2024 | 0.010 | 4.170 | 0 | 99.201 | ||||
20/11/2024 | 0.010 | 4.200 | 0 | 90.471 | ||||
19/11/2024 | 0.010 | 4.180 | 0 | 86.692 | ||||
18/11/2024 | 0.010 | 4.190 | 0 | 81.536 | ||||
15/11/2024 | 0.010 | 4.190 | 0 | 71.430 | ||||
14/11/2024 | 0.010 | 4.190 | 0 | 68.823 | ||||
13/11/2024 | 0.010 | 4.220 | 0 | 64.780 | ||||
12/11/2024 | 0.010 | 4.240 | 0 | 61.631 | ||||
11/11/2024 | 0.016 | 4.310 | 0 | 61.748 | ||||
08/11/2024 | 0.016 | 4.360 | 0 | 54.303 | ||||
07/11/2024 | 0.016 | 4.390 | 0 | 51.491 | ||||
06/11/2024 | 0.016 | 4.350 | 0 | 52.223 | ||||
05/11/2024 | 0.016 | 4.460 | 0 | 45.867 | ||||
04/11/2024 | 0.016 | 4.380 | 0 | 48.576 | ||||
01/11/2024 | 0.016 | 4.410 | 110,000 | 44.431 | 110,000 | 0.020 | ||
31/10/2024 | 0.016 | 4.380 | 44,000 | 44.900 | 44,000 | 0.016 | ||
30/10/2024 | 0.015 | 4.360 | 360,000 | 44.329 | 360,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 10:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF