23668 京東國君四乙購Ｂ (認購證)
按盤價 
0.490 +0.010 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/12/2024 | 0.480 | 144.400 | 440,000 | |||||
| 12/12/2024 | 0.560 | 147.800 | 0 | 59.372 | ||||
| 11/12/2024 | 0.590 | 149.000 | 0 | 72.189 | ||||
| 10/12/2024 | 0.670 | 153.300 | 0 | 60.861 | ||||
| 09/12/2024 | 0.650 | 152.200 | 0 | 62.796 | ||||
| 06/12/2024 | 0.520 | 146.600 | 500,000 | 500,000 | 0.500 | |||
| 05/12/2024 | 0.435 | 142.200 | 655,000 | |||||
| 04/12/2024 | 0.455 | 142.400 | 0 | 41.314 | ||||
| 03/12/2024 | 0.520 | 145.300 | 0 | 54.186 | ||||
| 02/12/2024 | 0.550 | 147.300 | 0 | 30.225 | ||||
| 29/11/2024 | 0.485 | 143.800 | 0 | 39.810 | ||||
| 28/11/2024 | 0.465 | 142.200 | 0 | 49.862 | ||||
| 27/11/2024 | 0.470 | 142.600 | 0 | 46.706 | ||||
| 26/11/2024 | 0.340 | 135.800 | 20,000 | 40.417 | ||||
| 25/11/2024 | 0.300 | 133.300 | 4,170,000 | 41.344 | ||||
| 22/11/2024 | 0.375 | 137.500 | 0 | 40.355 | ||||
| 21/11/2024 | 0.375 | 137.900 | 0 | 34.348 | ||||
| 20/11/2024 | 0.375 | 137.500 | 0 | 38.861 | ||||
| 19/11/2024 | 0.375 | 137.200 | 500,000 | 41.367 | 500,000 | 0.375 | ||
| 18/11/2024 | 0.390 | 137.400 | 140,000 | 46.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
