23668 神華摩通六七購Ａ (認購證)
按盤價 
0.077 -0.008 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.085 | 44.120 | 20,000 | 43.408 | 20,000 | 0.085 | ||
| 26/05/2026 | 0.097 | 44.500 | 60,000 | 43.643 | 30,000 | 0.096 | 30,000 | 0.084 |
| 22/05/2026 | 0.080 | 43.600 | 0 | 42.731 | ||||
| 21/05/2026 | 0.076 | 43.180 | 0 | 43.284 | ||||
| 20/05/2026 | 0.109 | 44.520 | 0 | 43.493 | ||||
| 19/05/2026 | 0.119 | 44.760 | 0 | 43.763 | ||||
| 18/05/2026 | 0.124 | 44.920 | 0 | 43.530 | ||||
| 15/05/2026 | 0.118 | 44.460 | 0 | 43.546 | ||||
| 14/05/2026 | 0.118 | 44.360 | 0 | 43.646 | ||||
| 13/05/2026 | 0.118 | 44.300 | 0 | 43.578 | ||||
| 12/05/2026 | 0.138 | 44.900 | 0 | 43.888 | ||||
| 11/05/2026 | 0.137 | 44.720 | 0 | 44.197 | ||||
| 08/05/2026 | 0.152 | 45.080 | 0 | 43.940 | ||||
| 07/05/2026 | 0.180 | 45.760 | 240,000 | 44.534 | 120,000 | 0.184 | 120,000 | 0.184 |
| 06/05/2026 | 0.260 | 47.740 | 0 | 44.973 | ||||
| 05/05/2026 | 0.265 | 47.840 | 0 | 44.806 | ||||
| 04/05/2026 | 0.275 | 48.060 | 0 | 44.589 | ||||
| 30/04/2026 | 0.285 | 48.320 | 10,000 | 43.317 | 5,000 | 0.290 | 5,000 | 0.280 |
| 29/04/2026 | 0.335 | 49.300 | 0 | 43.588 | ||||
| 28/04/2026 | 0.290 | 48.200 | 0 | 43.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
