日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.068 | 101.900 | 0 | 40.959 | ||||
10/09/2024 | 0.070 | 102.400 | 100,000 | 40.512 | 100,000 | 0.068 | ||
09/09/2024 | 0.068 | 101.200 | 517,500 | 41.574 | 517,500 | 0.071 | ||
06/09/2024 | 0 | 40.872 | ||||||
05/09/2024 | 0.086 | 104.300 | 200,000 | 40.671 | 200,000 | 0.088 | ||
04/09/2024 | 0.097 | 105.800 | 0 | 40.726 | ||||
03/09/2024 | 0.095 | 104.900 | 0 | 41.451 | ||||
02/09/2024 | 0.095 | 105.100 | 200,000 | 40.937 | 200,000 | 0.097 | ||
30/08/2024 | 0.115 | 107.200 | 820,000 | 41.489 | 685,000 | 0.113 | ||
29/08/2024 | 0.086 | 103.500 | 850,000 | 40.511 | 300,000 | 0.082 | 150,000 | 0.085 |
28/08/2024 | 0.087 | 103.500 | 400,000 | 40.564 | 100,000 | 0.083 | ||
27/08/2024 | 0.078 | 101.700 | 802,500 | 40.802 | 502,500 | 0.078 | ||
26/08/2024 | 0.102 | 105.600 | 495,000 | 40.361 | 150,000 | 0.102 | 205,000 | 0.104 |
23/08/2024 | 0.108 | 105.900 | 962,500 | 40.667 | 745,000 | 0.107 | 217,500 | 0.100 |
22/08/2024 | 0.109 | 106.000 | 89,267,500 | 40.548 | 40,910,000 | 0.106 | 48,327,500 | 0.105 |
21/08/2024 | 0.090 | 102.400 | 64,877,500 | 41.577 | 32,142,500 | 0.081 | 32,612,500 | 0.081 |
20/08/2024 | 0.159 | 112.200 | 1,570,000 | 40.055 | 1,400,000 | 0.171 | 42,500 | 0.164 |
19/08/2024 | 0.166 | 112.400 | 3,215,000 | 40.863 | 1,287,500 | 0.178 | 1,927,500 | 0.185 |
16/08/2024 | 0.133 | 108.200 | 2,217,500 | 40.969 | 1,890,000 | 0.116 | ||
15/08/2024 | 0.078 | 99.350 | 1,950,000 | 42.016 | 1,250,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 14:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF