23662 中壽摩通六六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 28.560 | 0 | 37.374 | ||||
| 27/05/2026 | 0.015 | 28.840 | 0 | 38.897 | ||||
| 26/05/2026 | 0.014 | 29.420 | 400,000 | 41.894 | 200,000 | 0.014 | ||
| 22/05/2026 | 0.020 | 28.920 | 0 | 38.925 | ||||
| 21/05/2026 | 0.024 | 28.720 | 0 | 38.952 | ||||
| 20/05/2026 | 0.022 | 29.120 | 200,000 | 40.252 | 200,000 | 0.023 | ||
| 19/05/2026 | 0.019 | 29.620 | 0 | 41.359 | ||||
| 18/05/2026 | 0.021 | 29.760 | 0 | 42.889 | ||||
| 15/05/2026 | 0.025 | 29.880 | 0 | 44.008 | ||||
| 14/05/2026 | 0.026 | 29.880 | 0 | 43.912 | ||||
| 13/05/2026 | 0.026 | 29.960 | 0 | 43.817 | ||||
| 12/05/2026 | 0.023 | 30.580 | 220,000 | 45.377 | 220,000 | 0.022 | ||
| 11/05/2026 | 0.018 | 31.380 | 360,000 | 46.218 | 360,000 | 0.019 | ||
| 08/05/2026 | 0.020 | 31.260 | 0 | 45.106 | ||||
| 07/05/2026 | 0.020 | 31.180 | 360,000 | 44.143 | 340,000 | 0.022 | ||
| 06/05/2026 | 0.035 | 29.900 | 450,000 | 43.820 | 450,000 | 0.045 | ||
| 05/05/2026 | 0.048 | 29.120 | 660,000 | 43.352 | 660,000 | 0.052 | ||
| 04/05/2026 | 0.054 | 28.780 | 0 | 42.607 | ||||
| 30/04/2026 | 0.064 | 28.620 | 2,300,000 | 42.967 | 1,320,000 | 0.061 | 980,000 | 0.055 |
| 29/04/2026 | 0.094 | 27.400 | 1,330,000 | 41.611 | 380,000 | 0.106 | 590,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
