23654 渣打法巴六七購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.053 | 206.400 | 170,000 | 44.053 | 170,000 | 0.055 | ||
| 27/05/2026 | 0.068 | 209.200 | 465,000 | 44.497 | 195,000 | 0.061 | 10,000 | 0.063 |
| 26/05/2026 | 0.066 | 207.400 | 775,000 | 45.321 | 375,000 | 0.055 | 400,000 | 0.066 |
| 22/05/2026 | 0.051 | 204.000 | 850,000 | 42.495 | 385,000 | 0.050 | 465,000 | 0.055 |
| 21/05/2026 | 0.043 | 200.600 | 182,500 | 42.855 | 80,000 | 0.050 | 102,500 | 0.043 |
| 20/05/2026 | 0.036 | 198.000 | 2,252,500 | 42.449 | 40,000 | 0.036 | 2,212,500 | 0.036 |
| 19/05/2026 | 0.049 | 201.200 | 730,000 | 43.074 | 350,000 | 0.046 | 380,000 | 0.041 |
| 18/05/2026 | 0.036 | 196.600 | 20,000 | 42.710 | 17,500 | 0.035 | 2,500 | 0.041 |
| 15/05/2026 | 0.044 | 198.000 | 235,000 | 42.645 | 235,000 | 0.044 | ||
| 14/05/2026 | 0.052 | 199.400 | 1,100,000 | 43.234 | 600,000 | 0.051 | 500,000 | 0.045 |
| 13/05/2026 | 0.051 | 198.100 | 2,500 | 43.681 | 2,500 | 0.052 | ||
| 12/05/2026 | 0.042 | 194.000 | 0 | 44.219 | ||||
| 11/05/2026 | 0.071 | 203.000 | 840,000 | 43.408 | 420,000 | 0.064 | 420,000 | 0.062 |
| 08/05/2026 | 0.063 | 199.000 | 182,500 | 43.920 | 182,500 | 0.062 | ||
| 07/05/2026 | 0.086 | 203.600 | 0 | 44.461 | ||||
| 06/05/2026 | 0.086 | 201.600 | 1,420,000 | 45.917 | 1,320,000 | 0.065 | 100,000 | 0.086 |
| 05/05/2026 | 0.056 | 192.200 | 0 | 46.843 | ||||
| 04/05/2026 | 0.074 | 197.000 | 1,602,500 | 46.684 | 202,500 | 0.080 | 1,320,000 | 0.074 |
| 30/04/2026 | 0.056 | 190.800 | 3,192,500 | 46.076 | 2,492,500 | 0.064 | 695,000 | 0.056 |
| 29/04/2026 | 0.049 | 187.200 | 415,000 | 46.725 | 207,500 | 0.050 | 207,500 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
