23652 吉利法興四乙購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.012 | 7.700 | 1,565,000 | 41.015 | 1,565,000 | 0.012 | ||
| 14/08/2024 | 0.012 | 7.670 | 800,000 | 41.198 | 800,000 | 0.012 | ||
| 13/08/2024 | 0.012 | 7.660 | 300,000 | 41.125 | 300,000 | 0.012 | ||
| 12/08/2024 | 0.012 | 7.630 | 0 | 41.312 | ||||
| 09/08/2024 | 0.012 | 7.610 | 45,000 | 41.044 | 45,000 | 0.012 | ||
| 08/08/2024 | 0.012 | 7.530 | 0 | 41.817 | ||||
| 07/08/2024 | 0.012 | 7.470 | 0 | 42.355 | ||||
| 06/08/2024 | 0.012 | 7.490 | 5,000 | 41.852 | 5,000 | 0.012 | ||
| 05/08/2024 | 0.015 | 7.560 | 0 | 42.983 | ||||
| 02/08/2024 | 0.015 | 7.720 | 570,000 | 40.601 | 570,000 | 0.015 | ||
| 01/08/2024 | 0.020 | 8.000 | 0 | 40.006 | ||||
| 31/07/2024 | 0.020 | 7.960 | 220,000 | 40.332 | 220,000 | 0.020 | ||
| 30/07/2024 | 0.018 | 7.810 | 0 | 40.852 | ||||
| 29/07/2024 | 0.019 | 7.890 | 0 | 40.305 | ||||
| 26/07/2024 | 0.019 | 7.840 | 0 | 40.446 | ||||
| 25/07/2024 | 0.019 | 7.790 | 6,010,000 | 40.887 | 6,000,000 | 0.018 | 10,000 | 0.019 |
| 24/07/2024 | 0.021 | 7.890 | 50,000 | 40.605 | 50,000 | 0.022 | ||
| 23/07/2024 | 0.023 | 7.970 | 0 | 40.484 | ||||
| 22/07/2024 | 0.023 | 8.010 | 100,000 | 39.864 | 100,000 | 0.023 | ||
| 19/07/2024 | 0.027 | 8.070 | 400,000 | 40.517 | 400,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
