23647 泡瑪瑞銀六六購Ｂ (認購證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.179 | 225.000 | 480,000 | 60.264 | 230,000 | 0.203 | 200,000 | 0.189 |
| 27/02/2026 | 0.211 | 229.800 | 368,000 | 61.642 | 158,000 | 0.203 | 160,000 | 0.204 |
| 26/02/2026 | 0.186 | 225.200 | 1,056,000 | 60.323 | 504,000 | 0.196 | 552,000 | 0.195 |
| 25/02/2026 | 0.220 | 232.800 | 34,000 | 59.944 | 34,000 | 0.227 | ||
| 24/02/2026 | 0.228 | 233.800 | 3,584,000 | 60.267 | 1,688,000 | 0.243 | 1,722,000 | 0.245 |
| 23/02/2026 | 0.305 | 248.400 | 164,000 | 60.207 | 82,000 | 0.308 | 82,000 | 0.317 |
| 20/02/2026 | 0.290 | 244.400 | 860,000 | 60.641 | 446,000 | 0.288 | 318,000 | 0.287 |
| 16/02/2026 | 0.330 | 251.200 | 232,000 | 59.864 | 52,000 | 0.330 | 180,000 | 0.331 |
| 13/02/2026 | 0.310 | 247.400 | 80,000 | 59.271 | 40,000 | 0.325 | 40,000 | 0.325 |
| 12/02/2026 | 0.340 | 252.200 | 1,078,000 | 59.509 | 454,000 | 0.337 | 440,000 | 0.338 |
| 11/02/2026 | 0.365 | 255.000 | 592,000 | 60.806 | 258,000 | 0.403 | 166,000 | 0.392 |
| 10/02/2026 | 0.450 | 269.800 | 470,000 | 59.180 | 164,000 | 0.443 | 256,000 | 0.446 |
| 09/02/2026 | 0.380 | 257.200 | 388,000 | 60.605 | 196,000 | 0.347 | 160,000 | 0.360 |
| 06/02/2026 | 0.285 | 243.200 | 1,534,000 | 57.024 | 690,000 | 0.294 | 684,000 | 0.299 |
| 05/02/2026 | 0.290 | 242.400 | 160,000 | 58.465 | 52,000 | 0.320 | 108,000 | 0.303 |
| 04/02/2026 | 0.265 | 237.200 | 392,000 | 58.582 | 182,000 | 0.210 | 182,000 | 0.217 |
| 03/02/2026 | 0.241 | 231.600 | 86,000 | 58.973 | 82,000 | 0.237 | ||
| 02/02/2026 | 0.215 | 226.400 | 94,000 | 58.389 | 90,000 | 0.211 | ||
| 30/01/2026 | 0.206 | 223.600 | 0 | 58.329 | ||||
| 29/01/2026 | 0.245 | 231.200 | 0 | 58.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
