| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 31.200 | 0 | 136.865 | ||||
| 27/05/2026 | 0.013 | 31.920 | 0 | 129.702 | ||||
| 26/05/2026 | 0.013 | 32.300 | 0 | 124.802 | ||||
| 22/05/2026 | 0.013 | 32.160 | 0 | 115.837 | ||||
| 21/05/2026 | 0.013 | 32.160 | 0 | 113.738 | ||||
| 20/05/2026 | 0.013 | 32.320 | 0 | 110.992 | ||||
| 19/05/2026 | 0.013 | 32.700 | 0 | 107.352 | ||||
| 18/05/2026 | 0.013 | 32.940 | 0 | 104.518 | ||||
| 15/05/2026 | 0.013 | 33.200 | 0 | 98.663 | ||||
| 14/05/2026 | 0.013 | 33.820 | 0 | 94.660 | ||||
| 13/05/2026 | 0.013 | 34.440 | 0 | 90.834 | ||||
| 12/05/2026 | 0.013 | 35.680 | 0 | 84.825 | ||||
| 11/05/2026 | 0.013 | 35.180 | 0 | 85.579 | ||||
| 08/05/2026 | 0.013 | 35.440 | 0 | 81.416 | ||||
| 07/05/2026 | 0.013 | 35.540 | 0 | 80.075 | ||||
| 06/05/2026 | 0.013 | 34.380 | 0 | 83.298 | ||||
| 05/05/2026 | 0.013 | 34.460 | 0 | 82.060 | ||||
| 04/05/2026 | 0.013 | 34.360 | 0 | 81.492 | ||||
| 30/04/2026 | 0.013 | 34.020 | 0 | 79.240 | ||||
| 29/04/2026 | 0.013 | 33.800 | 0 | 79.193 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF