23619 泡瑪法巴六六購Ａ (認購證)
按盤價 
0.203 -0.036 (-15.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.239 | 251.200 | 12,000 | 60.675 | 12,000 | 0.241 | ||
| 13/02/2026 | 0.218 | 247.400 | 134,000 | 59.083 | 68,000 | 0.215 | 66,000 | 0.224 |
| 12/02/2026 | 0.239 | 252.200 | 632,000 | 58.692 | 280,000 | 0.245 | 284,000 | 0.261 |
| 11/02/2026 | 0.255 | 255.000 | 590,000 | 58.932 | 32,000 | 0.299 | 480,000 | 0.260 |
| 10/02/2026 | 0.330 | 269.800 | 434,000 | 58.555 | 358,000 | 0.307 | 74,000 | 0.275 |
| 09/02/2026 | 0.275 | 257.200 | 26,984,000 | 60.057 | 13,048,000 | 0.276 | 13,342,000 | 0.275 |
| 06/02/2026 | 0.210 | 243.200 | 2,820,000 | 59.104 | 1,560,000 | 0.220 | 1,260,000 | 0.219 |
| 05/02/2026 | 0.214 | 242.400 | 810,000 | 60.217 | 332,000 | 0.219 | 372,000 | 0.216 |
| 04/02/2026 | 0.194 | 237.200 | 150,000 | 60.241 | 70,000 | 0.174 | 60,000 | 0.169 |
| 03/02/2026 | 0.175 | 231.600 | 1,324,000 | 60.500 | 620,000 | 0.177 | 652,000 | 0.179 |
| 02/02/2026 | 0.155 | 226.400 | 964,000 | 60.035 | 272,000 | 0.172 | 554,000 | 0.165 |
| 30/01/2026 | 0.150 | 223.600 | 168,000 | 60.261 | 60,000 | 0.176 | 106,000 | 0.179 |
| 29/01/2026 | 0.177 | 231.200 | 22,000 | 59.921 | 22,000 | 0.174 | ||
| 28/01/2026 | 0.183 | 231.400 | 448,000 | 60.689 | 222,000 | 0.162 | 196,000 | 0.166 |
| 27/01/2026 | 0.130 | 216.200 | 148,000 | 60.423 | 46,000 | 0.129 | 102,000 | 0.129 |
| 26/01/2026 | 0.136 | 217.600 | 530,000 | 60.520 | 280,000 | 0.143 | 240,000 | 0.146 |
| 23/01/2026 | 0.139 | 219.600 | 2,494,000 | 59.055 | 1,122,000 | 0.147 | 1,180,000 | 0.147 |
| 22/01/2026 | 0.101 | 206.000 | 23,986,000 | 59.381 | 11,656,000 | 0.090 | 9,610,000 | 0.088 |
| 21/01/2026 | 0.074 | 194.400 | 158,000 | 59.472 | 74,000 | 0.070 | 84,000 | 0.077 |
| 20/01/2026 | 0.083 | 197.200 | 558,000 | 59.982 | 210,000 | 0.084 | 124,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
