| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 9.200 | 0 | 204.662 | ||||
| 27/05/2026 | 0.011 | 9.350 | 0 | 193.449 | ||||
| 26/05/2026 | 0.011 | 9.500 | 0 | 183.232 | ||||
| 22/05/2026 | 0.011 | 9.760 | 0 | 157.672 | ||||
| 21/05/2026 | 0.011 | 9.630 | 0 | 156.844 | ||||
| 20/05/2026 | 0.011 | 9.820 | 0 | 148.971 | ||||
| 19/05/2026 | 0.011 | 10.050 | 0 | 140.743 | ||||
| 18/05/2026 | 0.011 | 9.890 | 0 | 141.116 | ||||
| 15/05/2026 | 0.011 | 10.280 | 0 | 125.392 | ||||
| 14/05/2026 | 0.011 | 10.380 | 0 | 121.246 | ||||
| 13/05/2026 | 0.011 | 10.860 | 0 | 110.498 | ||||
| 12/05/2026 | 0.011 | 10.440 | 0 | 116.053 | ||||
| 11/05/2026 | 0.011 | 9.940 | 0 | 123.184 | ||||
| 08/05/2026 | 0.011 | 9.820 | 0 | 119.722 | ||||
| 07/05/2026 | 0.011 | 10.120 | 0 | 112.786 | ||||
| 06/05/2026 | 0.011 | 10.100 | 0 | 111.538 | ||||
| 05/05/2026 | 0.011 | 9.240 | 0 | 124.960 | ||||
| 04/05/2026 | 0.011 | 9.270 | 0 | 122.759 | ||||
| 30/04/2026 | 0.011 | 9.140 | 0 | 118.953 | ||||
| 29/04/2026 | 0.011 | 9.300 | 0 | 114.855 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF