| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 8.270 | 0 | 75.522 | ||||
| 29/04/2026 | 0.014 | 8.820 | 0 | 64.520 | ||||
| 28/04/2026 | 0.014 | 8.530 | 0 | 69.258 | ||||
| 27/04/2026 | 0.014 | 8.430 | 0 | 70.489 | ||||
| 24/04/2026 | 0.014 | 8.430 | 0 | 68.680 | ||||
| 23/04/2026 | 0.014 | 8.420 | 0 | 68.284 | ||||
| 22/04/2026 | 0.014 | 8.620 | 0 | 64.189 | ||||
| 21/04/2026 | 0.014 | 8.680 | 0 | 62.658 | ||||
| 20/04/2026 | 0.014 | 8.700 | 0 | 61.816 | ||||
| 17/04/2026 | 0.014 | 8.670 | 0 | 60.895 | ||||
| 16/04/2026 | 0.014 | 8.780 | 0 | 58.612 | ||||
| 15/04/2026 | 0.014 | 8.660 | 0 | 60.157 | ||||
| 14/04/2026 | 0.014 | 8.730 | 0 | 58.620 | ||||
| 13/04/2026 | 0.013 | 8.470 | 0 | 61.202 | ||||
| 10/04/2026 | 0.013 | 8.480 | 0 | 59.769 | ||||
| 09/04/2026 | 0.013 | 8.230 | 0 | 63.381 | ||||
| 08/04/2026 | 0.015 | 8.390 | 0 | 62.850 | ||||
| 02/04/2026 | 0.014 | 8.080 | 0 | 64.207 | ||||
| 01/04/2026 | 0.015 | 8.130 | 20,000 | 64.223 | 20,000 | 0.015 | ||
| 31/03/2026 | 0.013 | 7.900 | 190,000 | 65.020 | 95,000 | 0.014 | 90,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF