23544 蔚來匯豐六六購Ｂ (認購證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 48.700 | 0 | 69.450 | 6,097,500 | 0.120 | 6,233,000 | 0.119 | |
| 01/04/2026 | 48.380 | 0 | 70.370 | 7,908,000 | 0.116 | 7,028,000 | 0.115 | |
| 31/03/2026 | 43.860 | 0 | 71.528 | 4,050,000 | 0.082 | 4,000,000 | 0.082 | |
| 30/03/2026 | 43.580 | 0 | 72.543 | 3,689,500 | 0.071 | 4,309,500 | 0.070 | |
| 27/03/2026 | 44.700 | 0 | 71.927 | 3,500,000 | 0.092 | 3,500,000 | 0.092 | |
| 26/03/2026 | 45.780 | 0 | 73.111 | 5,290,000 | 0.106 | 5,400,000 | 0.106 | |
| 25/03/2026 | 46.720 | 0 | 73.588 | 5,200,000 | 0.115 | 5,200,000 | 0.114 | |
| 24/03/2026 | 45.840 | 0 | 73.558 | 4,260,000 | 0.102 | 4,510,000 | 0.100 | |
| 23/03/2026 | 44.100 | 0 | 73.909 | 9,784,000 | 0.095 | 10,324,000 | 0.096 | |
| 20/03/2026 | 46.520 | 0 | 75.239 | 7,380,000 | 0.121 | 7,470,000 | 0.121 | |
| 19/03/2026 | 47.140 | 0 | 75.644 | 4,800,000 | 0.127 | 4,800,000 | 0.127 | |
| 18/03/2026 | 47.620 | 0 | 75.692 | 7,472,000 | 0.128 | 6,534,000 | 0.126 | |
| 17/03/2026 | 47.320 | 0 | 75.907 | 7,168,500 | 0.138 | 6,700,000 | 0.139 | |
| 16/03/2026 | 47.040 | 0 | 77.557 | 7,874,000 | 0.127 | 8,932,500 | 0.127 | |
| 13/03/2026 | 44.800 | 0 | 76.754 | 5,900,000 | 0.111 | 5,900,000 | 0.110 | |
| 12/03/2026 | 44.900 | 0 | 76.912 | 15,892,500 | 0.101 | 13,549,500 | 0.102 | |
| 11/03/2026 | 43.500 | 0 | 76.644 | 21,017,000 | 0.107 | 22,330,000 | 0.106 | |
| 10/03/2026 | 38.140 | 0 | 77.132 | 9,060,000 | 0.058 | 10,450,000 | 0.058 | |
| 09/03/2026 | 38.260 | 0 | 78.207 | 3,600,000 | 0.054 | 3,600,000 | 0.053 | |
| 06/03/2026 | 37.820 | 0 | 78.416 | 4,200,000 | 0.059 | 4,200,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
