23542 微創摩通六六購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.013 | 8.710 | 0 | 100.248 | ||||
| 29/04/2026 | 0.014 | 8.800 | 0 | 99.377 | ||||
| 28/04/2026 | 0.014 | 8.880 | 4,442,000 | 96.993 | 4,442,000 | 0.014 | ||
| 27/04/2026 | 0.017 | 8.820 | 0 | 101.819 | ||||
| 24/04/2026 | 0.019 | 9.010 | 0 | 98.476 | ||||
| 23/04/2026 | 0.019 | 9.080 | 10,000 | 96.372 | 10,000 | 0.019 | ||
| 22/04/2026 | 0.026 | 9.200 | 0 | 101.962 | ||||
| 21/04/2026 | 0.027 | 9.440 | 0 | 97.945 | ||||
| 20/04/2026 | 0.025 | 9.240 | 30,000 | 98.401 | 30,000 | 0.023 | ||
| 17/04/2026 | 0.028 | 9.150 | 0 | 100.781 | ||||
| 16/04/2026 | 0.036 | 9.580 | 19,000 | 100.210 | 19,000 | 0.036 | ||
| 15/04/2026 | 0.029 | 9.260 | 0 | 98.304 | ||||
| 14/04/2026 | 0.029 | 9.210 | 0 | 98.445 | ||||
| 13/04/2026 | 0.024 | 8.770 | 10,000 | 99.845 | 10,000 | 0.023 | ||
| 10/04/2026 | 0.030 | 8.950 | 0 | 100.951 | ||||
| 09/04/2026 | 0.033 | 9.040 | 0 | 101.594 | ||||
| 08/04/2026 | 0.037 | 9.360 | 100,000 | 99.007 | 100,000 | 0.037 | ||
| 02/04/2026 | 0.036 | 9.170 | 150,000 | 97.339 | 50,000 | 0.039 | 100,000 | 0.041 |
| 01/04/2026 | 0.044 | 9.540 | 32,708,000 | 97.009 | 15,908,000 | 0.037 | 16,800,000 | 0.037 |
| 31/03/2026 | 0.044 | 9.480 | 8,118,000 | 97.398 | 3,600,000 | 0.051 | 3,618,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
