23536 晶泰法興六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.017 | 9.140 | 0 | 93.472 | ||||
| 28/04/2026 | 0.021 | 8.480 | 0 | 109.875 | ||||
| 27/04/2026 | 0.021 | 8.460 | 0 | 109.271 | ||||
| 24/04/2026 | 0.021 | 8.320 | 0 | 109.040 | ||||
| 23/04/2026 | 0.021 | 8.990 | 0 | 96.323 | ||||
| 22/04/2026 | 0.026 | 9.340 | 30,000 | 95.319 | 30,000 | 0.029 | ||
| 21/04/2026 | 0.036 | 9.970 | 0 | 93.391 | ||||
| 20/04/2026 | 0.037 | 9.980 | 30,000 | 93.335 | 30,000 | 0.039 | ||
| 17/04/2026 | 0.045 | 10.160 | 1,700,000 | 94.486 | 850,000 | 0.049 | 850,000 | 0.049 |
| 16/04/2026 | 0.047 | 10.320 | 280,000 | 92.523 | 140,000 | 0.047 | 140,000 | 0.046 |
| 15/04/2026 | 0.044 | 10.130 | 0 | 92.846 | ||||
| 14/04/2026 | 0.038 | 9.680 | 0 | 95.071 | ||||
| 13/04/2026 | 0.038 | 9.540 | 0 | 96.760 | ||||
| 10/04/2026 | 0.041 | 9.800 | 0 | 92.846 | ||||
| 09/04/2026 | 0.041 | 9.610 | 0 | 95.374 | ||||
| 08/04/2026 | 0.047 | 9.950 | 0 | 93.623 | ||||
| 02/04/2026 | 0.044 | 9.600 | 430,000 | 93.606 | 220,000 | 0.048 | 210,000 | 0.045 |
| 01/04/2026 | 0.045 | 9.740 | 10,000 | 91.500 | 10,000 | 0.040 | ||
| 31/03/2026 | 0.034 | 9.010 | 780,000 | 94.030 | 780,000 | 0.035 | ||
| 30/03/2026 | 0.040 | 9.290 | 60,000 | 93.890 | 60,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
