23530 九毛匯豐五三購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.026 | 3.830 | 0 | 63.508 | ||||
| 03/07/2024 | 0.030 | 3.970 | 400,000 | 63.489 | 200,000 | 0.030 | 200,000 | 0.030 |
| 02/07/2024 | 0.027 | 3.860 | 0 | 63.399 | ||||
| 28/06/2024 | 0.032 | 4.050 | 0 | 62.522 | ||||
| 27/06/2024 | 0.031 | 4.020 | 20,000 | 62.306 | 20,000 | 0.031 | ||
| 26/06/2024 | 0.032 | 4.020 | 1,050,000 | 63.017 | 550,000 | 0.032 | 500,000 | 0.031 |
| 25/06/2024 | 0.033 | 4.050 | 600,000 | 63.008 | 300,000 | 0.034 | 300,000 | 0.034 |
| 24/06/2024 | 0.031 | 3.980 | 2,000,000 | 62.962 | 1,080,000 | 0.030 | 900,000 | 0.029 |
| 21/06/2024 | 0.034 | 4.090 | 2,690,000 | 62.330 | 1,300,000 | 0.035 | 1,390,000 | 0.035 |
| 20/06/2024 | 0.035 | 4.120 | 3,700,000 | 62.259 | 1,950,000 | 0.037 | 1,750,000 | 0.038 |
| 19/06/2024 | 0.040 | 4.300 | 60,000 | 61.466 | 60,000 | 0.036 | ||
| 18/06/2024 | 0.037 | 4.170 | 3,820,000 | 62.321 | 1,820,000 | 0.039 | 1,900,000 | 0.040 |
| 17/06/2024 | 0.045 | 4.350 | 400,000 | 63.537 | 200,000 | 0.045 | 200,000 | 0.045 |
| 14/06/2024 | 0.050 | 4.470 | 4,550,000 | 63.548 | 2,300,000 | 0.047 | 2,250,000 | 0.048 |
| 13/06/2024 | 0.049 | 4.440 | 14,650,000 | 63.517 | 7,300,000 | 0.050 | 7,350,000 | 0.050 |
| 12/06/2024 | 0.048 | 4.400 | 6,810,000 | 67.589 | 3,250,000 | 0.050 | 3,560,000 | 0.049 |
| 11/06/2024 | 0.061 | 4.720 | 4,600,000 | 63.825 | 2,300,000 | 0.058 | 2,300,000 | 0.057 |
| 07/06/2024 | 0.062 | 4.720 | 560,000 | 63.949 | 150,000 | 0.066 | 410,000 | 0.064 |
| 06/06/2024 | 0.065 | 4.760 | 3,120,000 | 64.601 | 1,560,000 | 0.067 | 1,560,000 | 0.067 |
| 05/06/2024 | 0.067 | 4.820 | 6,000,000 | 64.110 | 3,000,000 | 0.069 | 3,000,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
