23519 平安華泰六六沽Ａ (認沽證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.069 | 65.150 | 3,845,000 | 30.650 | 1,920,000 | 0.067 | 1,765,000 | 0.068 |
| 30/12/2025 | 0.065 | 65.950 | 5,415,000 | 31.161 | 2,590,000 | 0.067 | 2,590,000 | 0.068 |
| 29/12/2025 | 0.064 | 66.400 | 1,685,000 | 31.531 | 855,000 | 0.062 | 830,000 | 0.061 |
| 24/12/2025 | 0.068 | 66.200 | 225,000 | 31.351 | 50,000 | 0.068 | 125,000 | 0.068 |
| 23/12/2025 | 0.069 | 65.950 | 1,990,000 | 31.108 | 640,000 | 0.068 | 1,320,000 | 0.070 |
| 22/12/2025 | 0.077 | 65.250 | 4,115,000 | 31.099 | 2,110,000 | 0.077 | 1,990,000 | 0.076 |
| 19/12/2025 | 0.076 | 65.450 | 2,935,000 | 30.984 | 1,045,000 | 0.082 | 1,750,000 | 0.080 |
| 18/12/2025 | 0.081 | 65.200 | 2,230,000 | 31.171 | 1,090,000 | 0.083 | 1,140,000 | 0.084 |
| 17/12/2025 | 0.080 | 65.050 | 2,990,000 | 30.757 | 1,380,000 | 0.083 | 1,570,000 | 0.084 |
| 16/12/2025 | 0.089 | 63.900 | 3,355,000 | 30.124 | 1,655,000 | 0.087 | 1,655,000 | 0.085 |
| 15/12/2025 | 0.084 | 65.250 | 3,620,000 | 31.364 | 1,735,000 | 0.091 | 1,885,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
