23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.225 -0.005 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.230 | 84.550 | 0 | 48.199 | ||||
| 20/12/2024 | 0.248 | 81.950 | 45,000 | 48.183 | 45,000 | 0.247 | ||
| 19/12/2024 | 0.236 | 84.100 | 45,000 | 48.504 | 45,000 | 0.237 | ||
| 18/12/2024 | 0.212 | 87.750 | 105,000 | 48.201 | 52,500 | 0.214 | 52,500 | 0.216 |
| 17/12/2024 | 0.221 | 86.250 | 100,000 | 48.235 | 50,000 | 0.222 | 50,000 | 0.224 |
| 16/12/2024 | 0.217 | 87.200 | 180,000 | 48.460 | 90,000 | 0.217 | 90,000 | 0.216 |
| 13/12/2024 | 0.218 | 86.850 | 1,150,000 | 48.137 | 1,075,000 | 0.217 | 75,000 | 0.219 |
| 12/12/2024 | 0.219 | 87.600 | 450,000 | 48.962 | 225,000 | 0.220 | 225,000 | 0.220 |
| 11/12/2024 | 0.232 | 85.500 | 390,000 | 48.968 | 195,000 | 0.225 | 195,000 | 0.224 |
| 10/12/2024 | 0.233 | 85.550 | 455,000 | 49.128 | 227,500 | 0.221 | 227,500 | 0.221 |
| 09/12/2024 | 0.225 | 87.100 | 715,000 | 49.302 | 357,500 | 0.239 | 357,500 | 0.240 |
| 06/12/2024 | 0.239 | 84.950 | 1,565,000 | 49.293 | 782,500 | 0.242 | 782,500 | 0.243 |
| 05/12/2024 | 0.247 | 83.850 | 780,000 | 49.403 | 390,000 | 0.246 | 390,000 | 0.248 |
| 04/12/2024 | 0.245 | 83.650 | 400,000 | 48.830 | 200,000 | 0.245 | 200,000 | 0.245 |
| 03/12/2024 | 0.245 | 84.150 | 400,000 | 49.363 | 200,000 | 0.246 | 200,000 | 0.246 |
| 02/12/2024 | 0.255 | 82.900 | 120,000 | 49.615 | 60,000 | 0.255 | 60,000 | 0.250 |
| 29/11/2024 | 0.270 | 81.300 | 0 | 50.146 | ||||
| 28/11/2024 | 0.270 | 80.450 | 0 | 49.159 | ||||
| 27/11/2024 | 0.260 | 82.350 | 0 | 49.591 | ||||
| 26/11/2024 | 0.270 | 81.100 | 0 | 49.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
