23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.241 -0.024 (-9.057%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.265 | 83.800 | 0 | 10,000 | 0.025 | ||||
| 15/08/2024 | 0.275 | 81.450 | 0 | 10,000 | 0.025 | ||||
| 14/08/2024 | 0.270 | 82.400 | 0 | 10,000 | 0.025 | ||||
| 13/08/2024 | 0.270 | 82.600 | 0 | 10,000 | 0.025 | ||||
| 12/08/2024 | 0.270 | 82.650 | 0 | 10,000 | 0.025 | ||||
| 09/08/2024 | 0.270 | 83.200 | 0 | 10,000 | 0.025 | ||||
| 08/08/2024 | 0.285 | 80.900 | 0 | 10,000 | 0.025 | ||||
| 07/08/2024 | 0.285 | 81.250 | 0 | 10,000 | 0.025 | ||||
| 06/08/2024 | 0.285 | 80.000 | 0 | 10,000 | 0.025 | ||||
| 05/08/2024 | 0.275 | 81.050 | 0 | 10,000 | 0.025 | ||||
| 02/08/2024 | 0.260 | 83.500 | 0 | 10,000 | 0.025 | ||||
| 01/08/2024 | 0.244 | 85.850 | 0 | 10,000 | 0.025 | ||||
| 31/07/2024 | 0.235 | 87.700 | 0 | 10,000 | 0.025 | ||||
| 30/07/2024 | 0.238 | 87.150 | 0 | 10,000 | 0.025 | ||||
| 29/07/2024 | 0.238 | 86.800 | 0 | 10,000 | 0.025 | ||||
| 26/07/2024 | 0.245 | 85.600 | 0 | 10,000 | 0.025 | ||||
| 25/07/2024 | 0.244 | 85.800 | 125,000 | 10,000 | 0.025 | 62,500 | 0.244 | 62,500 | 0.244 |
| 24/07/2024 | 0.232 | 87.750 | 5,000 | 10,000 | 0.025 | 2,500 | 0.232 | ||
| 23/07/2024 | 0.230 | 88.250 | 72,500 | 12,500 | 0.031 | 47,500 | 0.229 | 25,000 | 0.230 |
| 22/07/2024 | 0.221 | 89.450 | 302,500 | 35,000 | 0.088 | 300,000 | 0.231 | 2,500 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
