23483 金蝶瑞銀六六購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.011 | 9.580 | 0 | 73.085 | ||||
| 27/02/2026 | 0.011 | 10.070 | 300,000 | 67.449 | ||||
| 26/02/2026 | 0.010 | 9.880 | 20,000 | 67.622 | ||||
| 25/02/2026 | 0.010 | 9.830 | 190,000 | 67.794 | ||||
| 24/02/2026 | 0.010 | 9.970 | 450,000 | 66.199 | ||||
| 23/02/2026 | 0.016 | 10.810 | 200,000 | 64.857 | 100,000 | 0.016 | ||
| 20/02/2026 | 0.015 | 10.530 | 400,000 | 65.644 | 400,000 | 0.014 | ||
| 16/02/2026 | 0.020 | 11.160 | 140,000 | 63.264 | 40,000 | 0.019 | 100,000 | 0.019 |
| 13/02/2026 | 0.020 | 11.070 | 360,000 | 63.317 | 80,000 | 0.019 | 280,000 | 0.019 |
| 12/02/2026 | 0.020 | 11.070 | 3,040,000 | 63.070 | 970,000 | 0.023 | 2,070,000 | 0.023 |
| 11/02/2026 | 0.029 | 11.650 | 5,290,000 | 63.807 | 3,440,000 | 0.026 | 1,390,000 | 0.027 |
| 10/02/2026 | 0.022 | 11.190 | 1,500,000 | 63.033 | 400,000 | 0.023 | 1,100,000 | 0.022 |
| 09/02/2026 | 0.023 | 11.290 | 6,760,000 | 62.621 | 6,270,000 | 0.024 | 480,000 | 0.024 |
| 06/02/2026 | 0.021 | 11.090 | 1,810,000 | 62.233 | 920,000 | 0.020 | 840,000 | 0.020 |
| 05/02/2026 | 0.026 | 11.390 | 940,000 | 62.823 | 360,000 | 0.023 | 480,000 | 0.024 |
| 04/02/2026 | 0.025 | 11.060 | 24,410,000 | 64.883 | 5,780,000 | 0.023 | 16,620,000 | 0.023 |
| 03/02/2026 | 0.050 | 12.660 | 6,090,000 | 63.389 | 2,800,000 | 0.045 | 3,290,000 | 0.046 |
| 02/02/2026 | 0.047 | 12.530 | 8,520,000 | 63.022 | 4,250,000 | 0.050 | 4,200,000 | 0.050 |
| 30/01/2026 | 0.058 | 12.950 | 4,840,000 | 63.133 | 2,110,000 | 0.067 | 2,610,000 | 0.067 |
| 29/01/2026 | 0.088 | 14.030 | 9,050,000 | 63.357 | 3,930,000 | 0.089 | 4,510,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
