23473 翰藥華泰六六購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.049 | 36.900 | 476,000 | 59.098 | 200,000 | 0.050 | 276,000 | 0.050 |
| 13/02/2026 | 0.051 | 36.300 | 1,324,000 | 60.514 | 772,000 | 0.055 | 508,000 | 0.055 |
| 12/02/2026 | 0.061 | 37.240 | 2,552,000 | 60.281 | 1,164,000 | 0.061 | 1,388,000 | 0.061 |
| 11/02/2026 | 0.067 | 37.960 | 2,028,000 | 59.467 | 1,006,000 | 0.065 | 1,022,000 | 0.065 |
| 10/02/2026 | 0.062 | 37.540 | 1,188,000 | 59.209 | 406,000 | 0.067 | 750,000 | 0.066 |
| 09/02/2026 | 0.059 | 37.120 | 5,452,000 | 59.373 | 2,504,000 | 0.061 | 2,746,000 | 0.061 |
| 06/02/2026 | 0.054 | 36.480 | 2,148,000 | 59.100 | 1,074,000 | 0.055 | 1,074,000 | 0.054 |
| 05/02/2026 | 0.056 | 36.620 | 8,952,000 | 59.001 | 4,474,000 | 0.053 | 4,478,000 | 0.054 |
| 04/02/2026 | 0.062 | 36.880 | 4,066,000 | 59.542 | 2,032,000 | 0.065 | 2,034,000 | 0.067 |
| 03/02/2026 | 0.071 | 37.460 | 3,776,000 | 59.768 | 1,916,000 | 0.075 | 1,860,000 | 0.074 |
| 02/02/2026 | 0.072 | 37.380 | 5,904,000 | 59.968 | 2,950,000 | 0.088 | 2,954,000 | 0.087 |
| 30/01/2026 | 0.093 | 38.600 | 3,248,000 | 60.116 | 1,624,000 | 0.096 | 1,624,000 | 0.097 |
| 29/01/2026 | 0.093 | 38.500 | 13,428,000 | 60.161 | 6,814,000 | 0.099 | 6,614,000 | 0.100 |
| 28/01/2026 | 0.104 | 39.060 | 6,088,000 | 60.344 | 3,392,000 | 0.105 | 2,606,000 | 0.107 |
| 27/01/2026 | 0.107 | 38.480 | 44,216,000 | 62.235 | 21,566,000 | 0.115 | 22,630,000 | 0.115 |
| 26/01/2026 | 0.132 | 40.240 | 8,262,000 | 61.059 | 4,134,000 | 0.129 | 4,120,000 | 0.128 |
| 23/01/2026 | 0.130 | 39.980 | 6,388,000 | 60.813 | 3,186,000 | 0.138 | 3,194,000 | 0.140 |
| 22/01/2026 | 0.139 | 40.320 | 7,856,000 | 60.965 | 3,928,000 | 0.144 | 3,928,000 | 0.145 |
| 21/01/2026 | 0.144 | 40.500 | 7,800,000 | 60.954 | 3,900,000 | 0.147 | 3,900,000 | 0.146 |
| 20/01/2026 | 0.144 | 40.280 | 13,116,000 | 61.351 | 6,468,000 | 0.149 | 6,488,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
