23470 小鵬華泰六六購Ｂ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.024 | 70.000 | 20,000 | 61.268 | 10,000 | 0.022 | ||
| 15/04/2026 | 0.020 | 67.650 | 615,000 | 63.306 | 315,000 | 0.021 | 300,000 | 0.021 |
| 14/04/2026 | 0.017 | 66.800 | 75,000 | 61.965 | 30,000 | 0.017 | 45,000 | 0.019 |
| 13/04/2026 | 0.021 | 67.600 | 1,200,000 | 63.047 | 600,000 | 0.022 | 600,000 | 0.021 |
| 10/04/2026 | 0.021 | 67.000 | 1,805,000 | 62.675 | 1,035,000 | 0.025 | 770,000 | 0.025 |
| 09/04/2026 | 0.023 | 66.950 | 1,245,000 | 63.901 | 570,000 | 0.027 | 645,000 | 0.029 |
| 08/04/2026 | 0.035 | 70.750 | 5,150,000 | 62.249 | 2,590,000 | 0.037 | 2,560,000 | 0.037 |
| 02/04/2026 | 0.030 | 67.750 | 4,030,000 | 63.247 | 2,100,000 | 0.037 | 1,905,000 | 0.037 |
| 01/04/2026 | 0.034 | 68.250 | 2,260,000 | 64.156 | 1,280,000 | 0.032 | 980,000 | 0.031 |
| 31/03/2026 | 0.028 | 65.450 | 4,240,000 | 66.434 | 2,140,000 | 0.031 | 2,100,000 | 0.032 |
| 30/03/2026 | 0.032 | 66.850 | 10,695,000 | 65.276 | 5,175,000 | 0.033 | 5,520,000 | 0.033 |
| 27/03/2026 | 0.045 | 70.000 | 6,970,000 | 63.743 | 3,200,000 | 0.044 | 3,470,000 | 0.044 |
| 26/03/2026 | 0.047 | 70.350 | 4,970,000 | 63.452 | 2,495,000 | 0.055 | 2,435,000 | 0.056 |
| 25/03/2026 | 0.056 | 72.200 | 4,985,000 | 62.801 | 2,420,000 | 0.068 | 2,550,000 | 0.068 |
| 24/03/2026 | 0.066 | 73.900 | 4,265,000 | 62.490 | 2,090,000 | 0.060 | 2,115,000 | 0.061 |
| 23/03/2026 | 0.058 | 71.600 | 26,545,000 | 64.365 | 13,165,000 | 0.064 | 13,170,000 | 0.064 |
| 20/03/2026 | 0.069 | 71.600 | 26,045,000 | 68.097 | 13,025,000 | 0.081 | 13,020,000 | 0.081 |
| 19/03/2026 | 0.097 | 75.450 | 12,100,000 | 68.860 | 6,045,000 | 0.100 | 6,050,000 | 0.100 |
| 18/03/2026 | 0.102 | 75.650 | 14,530,000 | 69.771 | 7,255,000 | 0.098 | 7,275,000 | 0.098 |
| 17/03/2026 | 0.118 | 78.200 | 33,385,000 | 67.944 | 16,620,000 | 0.142 | 16,615,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
