日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.070 | 108.100 | 6,000,000 | 74.149 | 1,060,000 | 0.064 | 3,820,000 | 0.068 |
27/09/2024 | 0.096 | 99.750 | 8,200,000 | 67.639 | 3,590,000 | 0.100 | 4,550,000 | 0.097 |
26/09/2024 | 0.102 | 98.900 | 14,490,000 | 68.470 | 8,960,000 | 0.103 | 5,500,000 | 0.117 |
25/09/2024 | 0.142 | 91.450 | 10,290,000 | 68.738 | 2,120,000 | 0.133 | 8,100,000 | 0.133 |
24/09/2024 | 0.134 | 93.150 | 1,360,000 | 69.209 | 570,000 | 0.155 | 790,000 | 0.153 |
23/09/2024 | 0.187 | 84.600 | 0 | 68.566 | ||||
20/09/2024 | 0.186 | 85.450 | 300,000 | 70.837 | 300,000 | 0.191 | ||
19/09/2024 | 0.201 | 83.150 | 300,000 | 70.047 | 300,000 | 0.203 | ||
17/09/2024 | 0.234 | 78.900 | 0 | 71.069 | ||||
16/09/2024 | 0.270 | 74.250 | 0 | 70.145 | ||||
13/09/2024 | 0.270 | 74.100 | 0 | 67.232 | ||||
12/09/2024 | 0.265 | 74.450 | 0 | 64.151 | ||||
11/09/2024 | 0.265 | 75.450 | 0 | 72.877 | ||||
10/09/2024 | 0.265 | 76.450 | 0 | 79.857 | ||||
09/09/2024 | 0.290 | 71.900 | 0 | 67.984 | ||||
06/09/2024 | 0 | 66.718 | ||||||
05/09/2024 | 0.280 | 73.100 | 0 | 66.344 | ||||
04/09/2024 | 0.275 | 74.050 | 0 | 68.925 | ||||
03/09/2024 | 0.270 | 74.450 | 0 | 66.759 | ||||
02/09/2024 | 0.265 | 75.250 | 0 | 67.703 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF