23454 招行匯豐六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.015 | 50.350 | 0 | 40.409 | ||||
| 24/04/2026 | 0.015 | 50.400 | 0 | 39.145 | ||||
| 23/04/2026 | 0.015 | 51.050 | 0 | 37.200 | ||||
| 22/04/2026 | 0.015 | 50.900 | 0 | 37.226 | ||||
| 21/04/2026 | 0.015 | 51.350 | 0 | 35.846 | ||||
| 20/04/2026 | 0.015 | 51.100 | 0 | 36.125 | ||||
| 17/04/2026 | 0.015 | 50.550 | 0 | 36.495 | ||||
| 16/04/2026 | 0.015 | 51.300 | 30,000 | 34.476 | 30,000 | 0.015 | ||
| 15/04/2026 | 0.014 | 50.800 | 300,000 | 34.874 | 300,000 | 0.014 | ||
| 14/04/2026 | 0.014 | 50.150 | 0 | 36.100 | ||||
| 13/04/2026 | 0.014 | 49.720 | 170,000 | 36.787 | 160,000 | 0.014 | ||
| 10/04/2026 | 0.016 | 50.000 | 10,000 | 36.252 | 10,000 | 0.016 | ||
| 09/04/2026 | 0.017 | 50.100 | 0 | 36.189 | ||||
| 08/04/2026 | 0.017 | 49.700 | 1,600,000 | 36.839 | 800,000 | 0.019 | 800,000 | 0.021 |
| 02/04/2026 | 0.018 | 49.700 | 3,600,000 | 35.743 | 1,800,000 | 0.016 | 1,800,000 | 0.017 |
| 01/04/2026 | 0.016 | 49.120 | 2,260,000 | 35.934 | 1,085,000 | 0.019 | 1,175,000 | 0.020 |
| 31/03/2026 | 0.021 | 49.280 | 4,095,000 | 37.317 | 2,095,000 | 0.022 | 2,000,000 | 0.023 |
| 30/03/2026 | 0.023 | 49.400 | 5,200,000 | 37.515 | 2,600,000 | 0.020 | 2,600,000 | 0.020 |
| 27/03/2026 | 0.020 | 48.960 | 1,200,000 | 36.712 | 600,000 | 0.020 | 600,000 | 0.020 |
| 26/03/2026 | 0.021 | 49.020 | 1,600,000 | 36.720 | 800,000 | 0.020 | 800,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
