23432 舜光摩利六六購Ａ (認購證)
按盤價 
0.132 +0.020 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.112 | 65.550 | 10,360,000 | 47.968 | 4,800,000 | 0.115 | 5,270,000 | 0.114 |
| 30/12/2025 | 0.107 | 64.800 | 5,890,000 | 48.127 | 2,980,000 | 0.108 | 2,830,000 | 0.109 |
| 29/12/2025 | 0.098 | 63.400 | 4,550,000 | 48.647 | 2,150,000 | 0.116 | 2,400,000 | 0.116 |
| 24/12/2025 | 0.114 | 65.200 | 4,200,000 | 48.299 | 2,030,000 | 0.119 | 2,030,000 | 0.119 |
| 23/12/2025 | 0.115 | 65.250 | 3,630,000 | 48.250 | 1,815,000 | 0.119 | 1,815,000 | 0.119 |
| 22/12/2025 | 0.117 | 65.100 | 7,700,000 | 49.023 | 3,875,000 | 0.123 | 3,825,000 | 0.122 |
| 19/12/2025 | 0.118 | 65.000 | 31,470,000 | 49.114 | 15,265,000 | 0.120 | 15,265,000 | 0.120 |
| 18/12/2025 | 0.124 | 65.350 | 10,495,000 | 49.787 | 5,395,000 | 0.119 | 4,995,000 | 0.119 |
| 17/12/2025 | 0.129 | 66.550 | 67,635,000 | 48.107 | 33,580,000 | 0.128 | 33,450,000 | 0.127 |
| 16/12/2025 | 0.121 | 65.600 | 6,285,000 | 48.065 | 2,835,000 | 0.118 | 3,425,000 | 0.118 |
| 15/12/2025 | 66.400 | 0 | ||||||
| 12/12/2025 | 67.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
