23398 東金瑞銀四八購Ａ (認購證)
按盤價 
0.610 +0.100 (+19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.510 | 16.220 | 0 | 56.192 | ||||
| 03/07/2024 | 0.470 | 15.960 | 240,000 | 55.508 | 120,000 | 0.451 | 120,000 | 0.447 |
| 02/07/2024 | 0.455 | 15.820 | 200,000 | 56.384 | 100,000 | 0.435 | 100,000 | 0.455 |
| 28/06/2024 | 0.420 | 15.540 | 317,500 | 55.422 | 158,750 | 0.423 | 158,750 | 0.418 |
| 27/06/2024 | 0.410 | 15.360 | 210,000 | 58.384 | 105,000 | 0.425 | 105,000 | 0.420 |
| 26/06/2024 | 0.470 | 15.840 | 397,500 | 55.971 | 198,750 | 0.455 | 198,750 | 0.451 |
| 25/06/2024 | 0.490 | 15.960 | 560,000 | 56.043 | 280,000 | 0.493 | 280,000 | 0.488 |
| 24/06/2024 | 0.475 | 15.840 | 935,000 | 56.154 | 467,500 | 0.470 | 467,500 | 0.473 |
| 21/06/2024 | 0.530 | 16.120 | 0 | 57.798 | ||||
| 20/06/2024 | 0.510 | 16.020 | 0 | 56.112 | ||||
| 19/06/2024 | 0.510 | 16.080 | 0 | 53.550 | ||||
| 18/06/2024 | 0.490 | 15.800 | 442,500 | 57.866 | 221,250 | 0.521 | 221,250 | 0.503 |
| 17/06/2024 | 0.500 | 15.840 | 0 | 58.315 | ||||
| 14/06/2024 | 0.520 | 15.940 | 260,000 | 58.100 | 130,000 | 0.520 | 130,000 | 0.513 |
| 13/06/2024 | 0.520 | 16.040 | 185,000 | 59.318 | 92,500 | 0.475 | 92,500 | 0.483 |
| 12/06/2024 | 0.580 | 16.306 | 0 | 58.453 | ||||
| 11/06/2024 | 0.550 | 16.066 | 0 | 59.248 | ||||
| 07/06/2024 | 0.770 | 17.606 | 0 | 51.743 | ||||
| 06/06/2024 | 0.680 | 17.026 | 0 | 53.024 | ||||
| 05/06/2024 | 0.630 | 16.546 | 0 | 58.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
