日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 30.400 | 0 | 46.401 | ||||
17/09/2024 | 0.010 | 30.100 | 0 | 45.530 | ||||
16/09/2024 | 0.010 | 29.450 | 0 | 49.902 | ||||
13/09/2024 | 0.010 | 29.650 | 0 | 43.523 | ||||
12/09/2024 | 0.010 | 29.000 | 0 | 47.622 | ||||
11/09/2024 | 0.010 | 29.050 | 0 | 45.929 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 45.912 | ||||
09/09/2024 | 0.010 | 29.150 | 0 | 42.875 | ||||
06/09/2024 | 0 | 31.850 | ||||||
05/09/2024 | 0.010 | 30.300 | 55,000 | 31.186 | 55,000 | 0.012 | ||
04/09/2024 | 0.015 | 31.150 | 2,410,000 | 27.728 | 1,200,000 | 0.025 | ||
03/09/2024 | 0.027 | 31.200 | 30,000 | 32.606 | 30,000 | 0.028 | ||
02/09/2024 | 0.046 | 32.200 | 3,640,000 | 30.397 | 1,840,000 | 0.046 | 1,800,000 | 0.046 |
30/08/2024 | 0.060 | 32.350 | 145,000 | 31.669 | 145,000 | 0.059 | ||
29/08/2024 | 0.126 | 33.800 | 10,000 | 32.620 | 10,000 | 0.126 | ||
28/08/2024 | 0.172 | 34.600 | 0 | 32.439 | ||||
27/08/2024 | 0.172 | 34.650 | 0 | 31.098 | ||||
26/08/2024 | 0.148 | 34.150 | 0 | 31.833 | ||||
23/08/2024 | 0.132 | 33.750 | 300,000 | 31.620 | 150,000 | 0.121 | 150,000 | 0.116 |
22/08/2024 | 0.134 | 33.650 | 300,000 | 32.773 | 150,000 | 0.126 | 150,000 | 0.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF