23375 信義麥銀五四購Ａ (認購證)
按盤價 
0.229 +0.003 (+1.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.226 | 8.360 | 5,000 | 67.657 | 5,000 | 0.224 | ||
| 15/11/2024 | 0.255 | 8.380 | 0 | 73.450 | ||||
| 14/11/2024 | 0.255 | 8.360 | 0 | 73.686 | ||||
| 13/11/2024 | 0.305 | 8.620 | 0 | 78.578 | ||||
| 12/11/2024 | 0.305 | 8.600 | 0 | 78.873 | ||||
| 11/11/2024 | 0.305 | 8.900 | 0 | 70.514 | ||||
| 08/11/2024 | 0.305 | 8.930 | 100,000 | 68.921 | 100,000 | 0.305 | ||
| 07/11/2024 | 0.310 | 9.070 | 5,000 | 66.053 | 5,000 | 0.300 | ||
| 06/11/2024 | 0.320 | 8.850 | 45,000 | 73.964 | 45,000 | 0.320 | ||
| 05/11/2024 | 0.315 | 9.040 | 0 | 67.553 | ||||
| 04/11/2024 | 0.300 | 8.890 | 0 | 67.897 | ||||
| 01/11/2024 | 0.300 | 8.770 | 0 | 70.280 | ||||
| 31/10/2024 | 0.300 | 8.820 | 50,000 | 68.741 | 20,000 | 0.300 | 30,000 | 0.335 |
| 30/10/2024 | 0.325 | 8.760 | 0 | 75.673 | ||||
| 29/10/2024 | 0.325 | 8.860 | 0 | 72.797 | ||||
| 28/10/2024 | 0.325 | 9.030 | 0 | 68.103 | ||||
| 25/10/2024 | 0.325 | 8.860 | 20,000 | 71.804 | 20,000 | 0.325 | ||
| 24/10/2024 | 0.295 | 8.370 | 0 | 77.316 | ||||
| 23/10/2024 | 0.295 | 8.550 | 0 | 72.546 | ||||
| 22/10/2024 | 0.295 | 8.430 | 0 | 75.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
