23366 泡瑪匯豐六六購Ａ (認購證)
按盤價 
0.154 -0.026 (-14.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.180 | 251.200 | 21,084,000 | 60.369 | 10,062,000 | 0.183 | 10,230,000 | 0.183 |
| 13/02/2026 | 0.167 | 247.400 | 40,688,000 | 59.698 | 19,060,000 | 0.169 | 18,836,000 | 0.169 |
| 12/02/2026 | 0.189 | 252.200 | 52,544,000 | 60.364 | 24,500,000 | 0.196 | 24,810,000 | 0.197 |
| 11/02/2026 | 0.203 | 255.000 | 35,258,000 | 60.744 | 16,398,000 | 0.221 | 16,606,000 | 0.220 |
| 10/02/2026 | 0.270 | 269.800 | 49,074,000 | 61.501 | 23,822,000 | 0.228 | 23,668,000 | 0.227 |
| 09/02/2026 | 0.215 | 257.200 | 67,484,000 | 60.885 | 32,158,000 | 0.211 | 33,032,000 | 0.211 |
| 06/02/2026 | 0.172 | 243.200 | 80,550,000 | 61.640 | 39,704,000 | 0.182 | 39,758,000 | 0.181 |
| 05/02/2026 | 0.175 | 242.400 | 47,992,000 | 62.459 | 22,884,000 | 0.181 | 23,076,000 | 0.181 |
| 04/02/2026 | 0.161 | 237.200 | 38,250,000 | 62.860 | 18,714,000 | 0.142 | 18,684,000 | 0.142 |
| 03/02/2026 | 0.144 | 231.600 | 37,084,000 | 62.725 | 18,202,000 | 0.143 | 18,320,000 | 0.141 |
| 02/02/2026 | 0.131 | 226.400 | 49,498,000 | 62.981 | 24,464,000 | 0.148 | 24,474,000 | 0.149 |
| 30/01/2026 | 0.126 | 223.600 | 50,112,000 | 62.917 | 24,946,000 | 0.135 | 24,946,000 | 0.135 |
| 29/01/2026 | 0.151 | 231.200 | 39,672,000 | 63.210 | 19,686,000 | 0.151 | 19,716,000 | 0.151 |
| 28/01/2026 | 0.153 | 231.400 | 61,652,000 | 63.253 | 30,670,000 | 0.133 | 30,750,000 | 0.132 |
| 27/01/2026 | 0.112 | 216.200 | 21,530,000 | 63.518 | 10,760,000 | 0.110 | 10,770,000 | 0.110 |
| 26/01/2026 | 0.117 | 217.600 | 12,808,000 | 63.594 | 6,404,000 | 0.128 | 6,404,000 | 0.128 |
| 23/01/2026 | 0.123 | 219.600 | 20,480,000 | 63.072 | 10,240,000 | 0.125 | 10,240,000 | 0.124 |
| 22/01/2026 | 0.089 | 206.000 | 1,124,000 | 62.803 | 538,000 | 0.070 | 586,000 | 0.069 |
| 21/01/2026 | 0.070 | 194.400 | 0 | 63.938 | ||||
| 20/01/2026 | 0.076 | 197.200 | 6,000,000 | 63.872 | 3,000,000 | 0.075 | 3,000,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
