23353 京物摩利六六購Ａ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.020 | 13.320 | 692,000 | 79.101 | 12,000 | 0.020 | 680,000 | 0.020 |
| 26/05/2026 | 0.026 | 13.540 | 1,329,000 | 79.806 | 669,000 | 0.026 | 560,000 | 0.023 |
| 22/05/2026 | 0.038 | 13.850 | 20,000 | 78.459 | 20,000 | 0.040 | ||
| 21/05/2026 | 0.039 | 13.800 | 10,000 | 78.876 | 10,000 | 0.039 | ||
| 20/05/2026 | 0.039 | 13.690 | 44,000 | 79.685 | 44,000 | 0.040 | ||
| 19/05/2026 | 0.049 | 13.930 | 16,000 | 81.311 | 16,000 | 0.051 | ||
| 18/05/2026 | 0.047 | 13.790 | 3,756,000 | 81.306 | 1,886,000 | 0.048 | 1,870,000 | 0.048 |
| 15/05/2026 | 0.063 | 14.280 | 7,323,000 | 78.722 | 3,645,000 | 0.066 | 3,629,000 | 0.067 |
| 14/05/2026 | 0.094 | 15.140 | 18,199,000 | 77.354 | 9,651,000 | 0.138 | 8,450,000 | 0.137 |
| 13/05/2026 | 0.132 | 16.050 | 34,789,000 | 74.378 | 18,287,000 | 0.134 | 16,191,000 | 0.136 |
| 12/05/2026 | 0.090 | 14.980 | 13,888,000 | 76.566 | 6,302,000 | 0.102 | 7,554,000 | 0.101 |
| 11/05/2026 | 0.104 | 15.250 | 20,887,000 | 77.038 | 9,335,000 | 0.093 | 11,538,000 | 0.092 |
| 08/05/2026 | 0.083 | 14.590 | 9,500,000 | 76.853 | 4,710,000 | 0.083 | 4,750,000 | 0.083 |
| 07/05/2026 | 0.105 | 15.090 | 11,400,000 | 77.075 | 5,700,000 | 0.109 | 5,700,000 | 0.109 |
| 06/05/2026 | 0.101 | 15.000 | 10,260,000 | 76.034 | 5,130,000 | 0.103 | 5,130,000 | 0.103 |
| 05/05/2026 | 0.114 | 15.240 | 3,080,000 | 76.524 | 1,540,000 | 0.107 | 1,540,000 | 0.106 |
| 04/05/2026 | 0.114 | 15.130 | 6,646,000 | 77.938 | 3,323,000 | 0.121 | 3,323,000 | 0.121 |
| 30/04/2026 | 0.118 | 15.100 | 6,420,000 | 77.059 | 3,210,000 | 0.125 | 3,210,000 | 0.124 |
| 29/04/2026 | 0.136 | 15.430 | 6,040,000 | 77.629 | 3,020,000 | 0.138 | 3,020,000 | 0.137 |
| 28/04/2026 | 0.126 | 15.210 | 2,322,000 | 76.901 | 1,161,000 | 0.125 | 1,161,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
