23342 優必中銀六六購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 109.800 | 0 | 107.578 | ||||
| 27/05/2026 | 0.020 | 117.800 | 1,205,000 | 84.871 | 605,000 | 0.021 | 600,000 | 0.032 |
| 26/05/2026 | 0.028 | 120.900 | 235,000 | 85.252 | 135,000 | 0.029 | 100,000 | 0.028 |
| 22/05/2026 | 0.046 | 123.900 | 7,385,000 | 88.209 | 1,135,000 | 0.033 | 6,250,000 | 0.036 |
| 21/05/2026 | 0.020 | 112.500 | 0 | 85.868 | ||||
| 20/05/2026 | 0.020 | 110.100 | 0 | 89.464 | ||||
| 19/05/2026 | 0.024 | 110.800 | 0 | 91.513 | ||||
| 18/05/2026 | 0.028 | 113.100 | 900,000 | 89.545 | 845,000 | 0.025 | 55,000 | 0.023 |
| 15/05/2026 | 0.029 | 110.600 | 1,180,000 | 91.650 | 380,000 | 0.031 | 800,000 | 0.033 |
| 14/05/2026 | 0.024 | 107.000 | 420,000 | 92.087 | 110,000 | 0.033 | 310,000 | 0.029 |
| 13/05/2026 | 0.035 | 112.800 | 10,000 | 90.306 | 10,000 | 0.033 | ||
| 12/05/2026 | 0.033 | 111.000 | 325,000 | 90.898 | 325,000 | 0.033 | ||
| 11/05/2026 | 0.041 | 113.500 | 470,000 | 91.794 | 370,000 | 0.038 | 100,000 | 0.036 |
| 08/05/2026 | 0.048 | 113.400 | 4,250,000 | 94.271 | 1,840,000 | 0.050 | 2,410,000 | 0.050 |
| 07/05/2026 | 0.039 | 109.800 | 0 | 92.943 | ||||
| 06/05/2026 | 0.032 | 105.500 | 520,000 | 93.885 | 410,000 | 0.037 | 110,000 | 0.034 |
| 05/05/2026 | 0.033 | 105.200 | 0 | 94.363 | ||||
| 04/05/2026 | 0.041 | 107.800 | 130,000 | 95.446 | 130,000 | 0.038 | ||
| 30/04/2026 | 0.041 | 106.000 | 0 | 94.806 | ||||
| 29/04/2026 | 0.041 | 105.700 | 0 | 94.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
