日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.018 | 8.640 | 0 | 95.537 | ||||
11/07/2024 | 0.018 | 8.380 | 0 | 100.351 | ||||
10/07/2024 | 0.018 | 8.180 | 0 | 103.808 | ||||
09/07/2024 | 0.018 | 8.170 | 0 | 102.844 | ||||
08/07/2024 | 0.018 | 8.170 | 0 | 101.676 | ||||
05/07/2024 | 0.018 | 8.170 | 0 | 98.392 | ||||
04/07/2024 | 0.018 | 8.110 | 0 | 98.692 | ||||
03/07/2024 | 0.018 | 8.290 | 0 | 93.763 | ||||
02/07/2024 | 0.018 | 8.100 | 0 | 96.905 | ||||
28/06/2024 | 0.018 | 8.450 | 0 | 86.037 | ||||
27/06/2024 | 0.018 | 8.520 | 0 | 83.851 | ||||
26/06/2024 | 0.018 | 8.700 | 0 | 79.574 | ||||
25/06/2024 | 0.018 | 8.690 | 0 | 79.076 | ||||
24/06/2024 | 0.018 | 8.630 | 0 | 79.533 | ||||
21/06/2024 | 0.018 | 8.720 | 0 | 75.857 | ||||
20/06/2024 | 0.018 | 8.970 | 0 | 70.685 | ||||
19/06/2024 | 0.018 | 8.960 | 0 | 70.291 | ||||
18/06/2024 | 0.018 | 8.840 | 0 | 71.871 | ||||
17/06/2024 | 0.018 | 8.740 | 0 | 73.096 | ||||
14/06/2024 | 0.018 | 8.620 | 0 | 73.219 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 12:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF